Dutch TTF Natural Gas FuturesDD

Dutch TTF Natural Gas Futures

25,407EUR / MWHD
−0,113−0,44%
No fechamento em 15 de jul. de 2021, 15:45 GMT
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
D
2025-07-3034,365−3,07%−1,08935,35034,195
Tendência de Baixa
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
D
2025-08-2834,800−2,93%−1,05135,72534,650
Viés de baixa forte
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
D
2025-09-2935,250−2,75%−0,99836,13535,085
Viés de baixa forte
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
D
2025-10-3036,070−2,51%−0,93036,68535,920
Viés de baixa forte
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
D
2025-11-2736,455−2,50%−0,93537,14536,295
Viés de baixa forte
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
D
2025-12-3036,570−2,44%−0,91337,20036,450
Viés de baixa forte
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
D
2026-01-2936,475−2,42%−0,90337,01536,365
Viés de baixa forte
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
D
2026-02-2636,010−2,14%−0,78836,41535,785
Tendência de Baixa
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
D
2026-03-3033,920−2,38%−0,82834,30033,920
Viés de baixa forte
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
D
2026-04-2933,215−2,32%−0,78833,58533,215
Tendência de Baixa
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
D
2026-05-2833,7780,00%0,00033,77833,778
Viés de alta
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
D
2026-06-2933,500−1,00%−0,33933,55033,500
Tendência Neutra
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
D
2026-07-3033,8890,00%0,00033,88933,889
Viés de alta
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
D
2026-08-2733,9360,00%0,00033,93633,936
Viés de alta
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
D
2026-09-2933,9860,00%0,00033,98633,986
Viés de alta
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
D
2026-10-2934,5150,00%0,00034,51534,515
Viés de alta
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
D
2026-11-2734,500−0,95%−0,33034,50034,400
Tendência de Baixa
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
D
2026-12-3034,8730,00%0,00034,87334,873
Viés de alta
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
D
2027-01-2834,5530,00%0,00034,55334,553
Viés de alta
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
D
2027-02-2533,4980,00%0,00033,49833,498
Viés de alta
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
D
2027-03-3030,4130,00%0,00030,41330,413
Viés de alta
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
D
2027-04-2929,2330,00%0,00029,23329,233
Viés de alta
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
D
2027-05-2728,8970,00%0,00028,89728,897
Viés de alta
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
D
2027-06-2929,0650,00%0,00029,06529,065
Viés de alta
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
D
2027-07-2929,0540,00%0,00029,05429,054
Viés de alta
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
D
2027-08-2729,1670,00%0,00029,16729,167
Viés de alta
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
D
2027-09-2929,0450,00%0,00029,04529,045
Viés de alta
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
D
2027-10-2829,5600,00%0,00029,56029,560
Viés de alta
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
D
2027-11-2930,1450,00%0,00030,14530,145
Viés de alta
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
D
2027-12-3030,1810,00%0,00030,18130,181
Viés de alta
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
D
2028-01-2830,2570,00%0,00030,25730,257
Viés de alta
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
D
2028-02-2829,8070,00%0,00029,80729,807
Viés de alta
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
D
2028-03-3026,1770,00%0,00026,17726,177
Viés de alta
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
D
2028-04-2725,2560,00%0,00025,25625,256
Viés de alta
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
D
2028-05-3024,8910,00%0,00024,89124,891
Tendência Neutra
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
D
2028-06-2924,7940,00%0,00024,79424,794
Viés de alta
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
D
2028-07-2824,9240,00%0,00024,92424,924
Viés de alta
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
D
2028-08-3025,0790,00%0,00025,07925,079
Viés de alta
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
D
2028-09-2825,3790,00%0,00025,37925,379
Viés de alta
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
D
2028-10-3025,5490,00%0,00025,54925,549
Tendência Neutra
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
D
2028-11-2925,9690,00%0,00025,96925,969
Viés de alta
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
D
2028-12-2826,3470,00%0,00026,34726,347
Viés de alta
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
D
2029-01-3026,6020,00%0,00026,60226,602
Viés de alta
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
D
2029-02-2726,3670,00%0,00026,36726,367
Viés de alta
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
D
2029-03-2824,7020,00%0,00024,70224,702
Viés de alta
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
D
2029-04-2723,7920,00%0,00023,79223,792
Viés de alta
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
D
2029-05-3023,0970,00%0,00023,09723,097
Viés de alta
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
D
2029-06-2823,1370,00%0,00023,13723,137
Viés de alta
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
D
2029-07-3023,3720,00%0,00023,37223,372
Viés de alta
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
D
2029-08-3023,8570,00%0,00023,85723,857
Viés de alta
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
D
2029-09-2724,4040,00%0,00024,40424,404
Tendência de Baixa
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
D
2029-10-3024,7440,00%0,00024,74424,744
Tendência de Baixa
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
D
2029-11-2925,1040,00%0,00025,10425,104
Tendência Neutra
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
D
2029-12-2825,254+0,01%+0,00325,25425,254
Tendência de Baixa
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
D
2030-01-3025,434+0,01%+0,00325,43425,434
Tendência de Baixa
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
D
2030-02-2725,069+0,01%+0,00325,06925,069
Tendência de Baixa
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
D
2030-03-2824,004+0,01%+0,00324,00424,004
Viés de alta
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
D
2030-04-2923,594+0,01%+0,00323,59423,594
Viés de alta
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
D
2030-05-3023,149+0,01%+0,00323,14923,149
Viés de alta
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
D
2030-06-2723,129+0,01%+0,00323,12923,129
Viés de alta
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
D
2030-07-3023,345+0,02%+0,00423,34523,345
Viés de alta
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
D
2030-08-2923,890+0,02%+0,00423,89023,890
Viés de alta
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
D
2030-09-2725,000+0,02%+0,00425,00025,000
Tendência Neutra
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
D
2030-10-3025,290+0,02%+0,00425,29025,290
Tendência de Baixa
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
D
2030-11-2825,665+0,02%+0,00425,66525,665
Viés de alta
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
D
2030-12-3025,475+0,02%+0,00425,47525,475
Tendência de Baixa
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
D
2031-01-3025,520+0,02%+0,00425,52025,520
Tendência de Baixa
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
D
2031-02-2725,135+0,02%+0,00425,13525,135
Tendência de Baixa
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
D
2031-03-2823,835+0,02%+0,00423,83523,835
Tendência de Baixa
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
D
2031-04-2923,385+0,02%+0,00423,38523,385
Tendência de Baixa
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
D
2031-05-2922,925+0,02%+0,00422,92522,925
Tendência de Baixa
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
D
2031-06-2722,575+0,02%+0,00422,57522,575
Tendência de Baixa
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
D
2031-07-3022,930+0,02%+0,00422,93022,930
Tendência de Baixa
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
D
2031-08-2823,435+0,02%+0,00423,43523,435
Tendência de Baixa
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
D
2031-09-2924,295+0,02%+0,00424,29524,295
Tendência de Baixa
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
D
2031-10-3024,780+0,02%+0,00424,78024,780
Tendência de Baixa
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
D
2031-11-2724,970+0,02%+0,00424,97024,970
Tendência de Baixa
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
D
2031-12-3025,675+0,02%+0,00425,67525,675
Tendência de Baixa
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
D
2032-01-2925,825+0,02%+0,00425,82525,825
Tendência de Baixa
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
D
2032-02-2625,460+0,02%+0,00425,46025,460
Tendência de Baixa
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
D
2032-03-3024,745+0,02%+0,00424,74524,745
Tendência de Baixa
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
D
2032-04-2924,340+0,02%+0,00424,34024,340
Tendência de Baixa
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
D
2032-05-2723,790+0,02%+0,00423,79023,790
Tendência de Baixa
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
D
2032-06-2923,435+0,02%+0,00423,43523,435
Tendência de Baixa
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
D
2032-07-2923,885+0,02%+0,00423,88523,885
Tendência de Baixa
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
D
2032-08-2724,435+0,02%+0,00424,43524,435
Tendência Neutra
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
D
2032-09-2925,230+0,02%+0,00425,23025,230
Tendência Neutra
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
D
2032-10-2825,580+0,02%+0,00425,58025,580
Tendência Neutra
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
D
2032-11-2925,755+0,02%+0,00425,75525,755
Tendência Neutra
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
D
2032-12-3025,755+0,02%+0,00425,75525,755
Tendência Neutra
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
D
2033-01-2825,645+0,02%+0,00425,64525,645
Tendência Neutra
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
D
2033-02-2525,460+0,02%+0,00425,46025,460
Tendência Neutra
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
D
2033-03-3024,860+0,02%+0,00424,86024,860
Tendência de Baixa
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
D
2033-04-2824,405+0,02%+0,00424,40524,405
Tendência de Baixa
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
D
2033-05-2724,055+0,02%+0,00424,05524,055
Tendência de Baixa
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
D
2033-06-2923,780+0,02%+0,00423,78023,780
Tendência de Baixa
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
D
2033-07-2824,230+0,02%+0,00424,23024,230
Tendência de Baixa
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
D
2033-08-3024,630+0,02%+0,00424,63024,630
Tendência de Baixa
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
D
2033-09-2925,230+0,02%+0,00425,23025,230
Tendência de Baixa
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
D
2033-10-2825,730+0,02%+0,00425,73025,730
Tendência de Baixa