Dutch TTF Natural Gas FuturesDD

Dutch TTF Natural Gas Futures

30,087EUR / MWHD
−0,170−0,56%
No fechamento em 7 de ago. de 2023, 15:46 GMT
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
D
2025-07-3034,445−2,85%−1,00935,35034,195
Tendência de Baixa
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
D
2025-08-2834,898−2,66%−0,95335,72534,650
Tendência de Baixa
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
D
2025-09-2935,344−2,49%−0,90436,13535,085
Tendência de Baixa
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
D
2025-10-3036,158−2,28%−0,84236,68535,920
Viés de baixa forte
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
D
2025-11-2736,542−2,27%−0,84837,14536,295
Viés de baixa forte
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
D
2025-12-3036,680−2,14%−0,80337,20036,450
Tendência de Baixa
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
D
2026-01-2936,589−2,11%−0,78937,01536,365
Tendência de Baixa
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
D
2026-02-2636,029−2,09%−0,76936,41535,785
Tendência de Baixa
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
D
2026-03-3034,109−1,84%−0,63934,30033,920
Tendência de Baixa
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
D
2026-04-2933,384−1,82%−0,61933,58533,215
Tendência de Baixa
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
D
2026-05-2833,202−1,71%−0,57633,20233,202
Tendência de Baixa
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
D
2026-06-2933,252−1,73%−0,58733,55033,252
Tendência de Baixa
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
D
2026-07-3033,327−1,66%−0,56233,32733,327
Tendência de Baixa
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
D
2026-08-2733,477−1,35%−0,45933,47733,477
Tendência de Baixa
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
D
2026-09-2933,542−1,31%−0,44433,54233,542
Tendência de Baixa
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
D
2026-10-2934,102−1,20%−0,41334,10234,102
Tendência de Baixa
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
D
2026-11-2734,427−1,16%−0,40334,50034,400
Tendência de Baixa
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
D
2026-12-3034,499−1,07%−0,37434,49934,499
Tendência de Baixa
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
D
2027-01-2834,209−1,00%−0,34434,20934,209
Tendência de Baixa
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
D
2027-02-2533,149−1,04%−0,34933,14933,149
Tendência Neutra
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
D
2027-03-3030,129−0,93%−0,28430,12930,129
Viés de alta
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
D
2027-04-2928,984−0,85%−0,24928,98428,984
Viés de alta
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
D
2027-05-2728,609−1,00%−0,28828,60928,609
Tendência Neutra
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
D
2027-06-2928,799−0,92%−0,26628,79928,799
Tendência Neutra
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
D
2027-07-2928,799−0,88%−0,25528,79928,799
Viés de alta
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
D
2027-08-2728,914−0,87%−0,25328,91428,914
Viés de alta
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
D
2027-09-2928,860−0,64%−0,18528,86028,860
Viés de alta
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
D
2027-10-2829,385−0,59%−0,17529,38529,385
Viés de alta
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
D
2027-11-2929,985−0,53%−0,16029,98529,985
Viés de alta
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
D
2027-12-3030,017−0,54%−0,16430,01730,017
Viés de alta
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
D
2028-01-2830,087−0,56%−0,17030,08730,087
Viés de alta
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
D
2028-02-2829,637−0,57%−0,17029,63729,637
Viés de alta
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
D
2028-03-3026,246+0,26%+0,06926,24626,246
Viés de alta
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
D
2028-04-2725,331+0,30%+0,07525,33125,331
Viés de alta
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
D
2028-05-3024,966+0,30%+0,07524,96624,966
Viés de alta
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
D
2028-06-2924,871+0,31%+0,07724,87124,871
Viés de alta
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
D
2028-07-2825,001+0,31%+0,07725,00125,001
Viés de alta
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
D
2028-08-3025,156+0,31%+0,07725,15625,156
Viés de alta
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
D
2028-09-2825,399+0,08%+0,02025,39925,399
Viés de alta
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
D
2028-10-3025,569+0,08%+0,02025,56925,569
Viés de alta
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
D
2028-11-2925,989+0,08%+0,02025,98925,989
Viés de alta
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
D
2028-12-2826,373+0,10%+0,02626,37326,373
Viés de alta
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
D
2029-01-3026,623+0,08%+0,02126,62326,623
Viés de alta
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
D
2029-02-2726,438+0,27%+0,07126,43826,438
Viés de alta
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
D
2029-03-2824,697−0,02%−0,00524,69724,697
Viés de alta
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
D
2029-04-2723,787−0,02%−0,00523,78723,787
Viés de alta
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
D
2029-05-3023,092−0,02%−0,00523,09223,092
Viés de alta
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
D
2029-06-2823,1370,00%0,00023,13723,137
Viés de alta
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
D
2029-07-3023,3720,00%0,00023,37223,372
Viés de alta
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
D
2029-08-3023,8570,00%0,00023,85723,857
Viés de alta
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
D
2029-09-2724,402−0,01%−0,00224,40224,402
Tendência de Baixa
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
D
2029-10-3024,742−0,01%−0,00224,74224,742
Tendência de Baixa
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
D
2029-11-2925,107+0,01%+0,00325,10725,107
Tendência Neutra
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
D
2029-12-2825,142−0,44%−0,11225,14225,142
Viés de baixa forte
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
D
2030-01-3025,322−0,44%−0,11225,32225,322
Tendência de Baixa
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
D
2030-02-2724,957−0,45%−0,11224,95724,957
Tendência de Baixa
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
D
2030-03-2823,892−0,47%−0,11223,89223,892
Tendência de Baixa
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
D
2030-04-2923,482−0,47%−0,11223,48223,482
Tendência de Baixa
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
D
2030-05-3023,037−0,48%−0,11223,03723,037
Tendência de Baixa
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
D
2030-06-2723,017−0,48%−0,11223,01723,017
Tendência de Baixa
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
D
2030-07-3023,232−0,48%−0,11323,23223,232
Tendência de Baixa
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
D
2030-08-2923,777−0,47%−0,11323,77723,777
Tendência de Baixa
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
D
2030-09-2724,887−0,45%−0,11324,88724,887
Tendência de Baixa
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
D
2030-10-3025,177−0,45%−0,11325,17725,177
Tendência de Baixa
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
D
2030-11-2825,552−0,44%−0,11325,55225,552
Tendência de Baixa
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
D
2030-12-3025,362−0,44%−0,11325,36225,362
Viés de baixa forte
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
D
2031-01-3025,407−0,44%−0,11325,40725,407
Tendência de Baixa
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
D
2031-02-2725,022−0,45%−0,11325,02225,022
Viés de baixa forte
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
D
2031-03-2823,722−0,47%−0,11323,72223,722
Viés de baixa forte
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
D
2031-04-2923,272−0,48%−0,11323,27223,272
Viés de baixa forte
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
D
2031-05-2922,812−0,49%−0,11322,81222,812
Viés de baixa forte
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
D
2031-06-2722,462−0,50%−0,11322,46222,462
Viés de baixa forte
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
D
2031-07-3022,817−0,49%−0,11322,81722,817
Viés de baixa forte
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
D
2031-08-2823,322−0,48%−0,11323,32223,322
Viés de baixa forte
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
D
2031-09-2924,182−0,47%−0,11324,18224,182
Viés de baixa forte
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
D
2031-10-3024,667−0,46%−0,11324,66724,667
Viés de baixa forte
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
D
2031-11-2724,857−0,45%−0,11324,85724,857
Viés de baixa forte
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
D
2031-12-3025,562−0,44%−0,11325,56225,562
Viés de baixa forte
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
D
2032-01-2925,712−0,44%−0,11325,71225,712
Viés de baixa forte
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
D
2032-02-2625,347−0,44%−0,11325,34725,347
Viés de baixa forte
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
D
2032-03-3024,632−0,46%−0,11324,63224,632
Viés de baixa forte
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
D
2032-04-2924,227−0,46%−0,11324,22724,227
Viés de baixa forte
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
D
2032-05-2723,677−0,47%−0,11323,67723,677
Viés de baixa forte
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
D
2032-06-2923,322−0,48%−0,11323,32223,322
Viés de baixa forte
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
D
2032-07-2923,772−0,47%−0,11323,77223,772
Viés de baixa forte
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
D
2032-08-2724,322−0,46%−0,11324,32224,322
Tendência de Baixa
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
D
2032-09-2925,117−0,45%−0,11325,11725,117
Tendência de Baixa
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
D
2032-10-2825,467−0,44%−0,11325,46725,467
Tendência de Baixa
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
D
2032-11-2925,642−0,44%−0,11325,64225,642
Tendência de Baixa
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
D
2032-12-3025,642−0,44%−0,11325,64225,642
Tendência de Baixa
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
D
2033-01-2825,532−0,44%−0,11325,53225,532
Tendência de Baixa
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
D
2033-02-2525,347−0,44%−0,11325,34725,347
Tendência de Baixa
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
D
2033-03-3024,747−0,45%−0,11324,74724,747
Viés de baixa forte
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
D
2033-04-2824,292−0,46%−0,11324,29224,292
Viés de baixa forte
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
D
2033-05-2723,942−0,47%−0,11323,94223,942
Viés de baixa forte
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
D
2033-06-2923,667−0,48%−0,11323,66723,667
Tendência de Baixa
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
D
2033-07-2824,117−0,47%−0,11324,11724,117
Tendência de Baixa
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
D
2033-08-3024,517−0,46%−0,11324,51724,517
Tendência de Baixa
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
D
2033-09-2925,117−0,45%−0,11325,11725,117
Tendência de Baixa
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
D
2033-10-2825,617−0,44%−0,11325,61725,617
Tendência de Baixa