Contratos Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,061 | +1,39% | +0,439 | 32,380 | 31,355 | Viés de baixa |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,831 | +1,28% | +0,416 | 33,155 | 32,155 | Viés de baixa |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,281 | +1,38% | +0,452 | 33,620 | 32,620 | Viés de baixa |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,438 | +1,34% | +0,443 | 33,780 | 32,885 | Viés de baixa |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,405 | +1,35% | +0,444 | 33,745 | 32,850 | Viés de baixa |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,863 | +1,31% | +0,425 | 33,180 | 32,440 | Viés de baixa |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,453 | +1,53% | +0,475 | 31,640 | 31,270 | Viés de baixa |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,983 | +1,62% | +0,493 | 31,000 | 30,800 | Viés de baixa |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,828 | +1,62% | +0,491 | 30,950 | 30,675 | Viés de baixa |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,855 | +1,54% | +0,468 | 30,855 | 30,750 | Viés de baixa |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,940 | +1,54% | +0,468 | 30,940 | 30,800 | Viés de baixa |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,185 | +1,52% | +0,468 | 31,185 | 31,185 | Viés de baixa |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,290 | +1,47% | +0,452 | 31,290 | 31,290 | Viés de baixa |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,940 | +1,44% | +0,452 | 31,940 | 31,900 | Viés de baixa |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,405 | +1,48% | +0,472 | 32,600 | 32,405 | Viés de baixa |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,495 | +1,33% | +0,427 | 32,495 | 32,300 | Viés de baixa |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,315 | +1,39% | +0,442 | 32,315 | 32,060 | Viés de baixa |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,590 | +1,44% | +0,447 | 31,590 | 31,590 | Viés de baixa |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,815 | +1,07% | +0,305 | 28,815 | 28,815 | Viés de baixa |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,098 | +1,33% | +0,368 | 28,098 | 28,098 | Viés de baixa |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,840 | +1,38% | +0,380 | 27,840 | 27,840 | Viés neutro |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,882 | +1,36% | +0,374 | 27,882 | 27,882 | Viés neutro |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,966 | +1,37% | +0,378 | 27,966 | 27,966 | Viés de baixa |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,094 | +1,36% | +0,376 | 28,094 | 28,094 | Viés de baixa |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,219 | +1,17% | +0,327 | 28,219 | 28,219 | Viés neutro |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,844 | +1,15% | +0,327 | 28,844 | 28,844 | Viés de alta |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,379 | +1,13% | +0,327 | 29,379 | 29,379 | Viés de alta |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,533 | +1,12% | +0,327 | 29,533 | 29,533 | Viés neutro |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,577 | +1,13% | +0,331 | 29,577 | 29,577 | Viés neutro |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,077 | +1,14% | +0,327 | 29,077 | 29,077 | Viés de alta |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,523 | +0,93% | +0,244 | 26,523 | 26,523 | Viés de alta forte |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,583 | +0,96% | +0,244 | 25,583 | 25,583 | Viés de alta forte |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,223 | +0,98% | +0,244 | 25,223 | 25,223 | Viés de alta forte |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,208 | +0,98% | +0,244 | 25,208 | 25,208 | Viés de alta forte |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,323 | +0,99% | +0,249 | 25,323 | 25,323 | Viés de alta forte |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,463 | +0,99% | +0,249 | 25,463 | 25,463 | Viés de alta forte |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,953 | +1,51% | +0,386 | 25,953 | 25,953 | Viés de alta forte |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,173 | +1,50% | +0,386 | 26,173 | 26,173 | Viés de alta |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,598 | +1,45% | +0,381 | 26,598 | 26,598 | Viés de alta forte |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,835 | +1,29% | +0,343 | 26,835 | 26,835 | Viés de alta forte |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,000 | +1,27% | +0,338 | 27,000 | 27,000 | Viés de alta forte |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,780 | +1,28% | +0,338 | 26,780 | 26,780 | Viés de alta forte |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,811 | +0,44% | +0,108 | 24,811 | 24,811 | Viés de alta |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,886 | +0,45% | +0,108 | 23,886 | 23,886 | Viés de alta |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,236 | +0,47% | +0,108 | 23,236 | 23,236 | Viés de alta |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,325 | +0,20% | +0,047 | 23,325 | 23,325 | Viés neutro |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,585 | +0,20% | +0,047 | 23,585 | 23,585 | Viés neutro |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,060 | +0,20% | +0,047 | 24,060 | 24,060 | Viés neutro |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,270 | −0,79% | −0,193 | 24,270 | 24,270 | Viés de baixa forte |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,640 | −0,76% | −0,188 | 24,640 | 24,640 | Viés de baixa forte |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,015 | −0,75% | −0,188 | 25,015 | 25,015 | Viés de baixa |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,333 | −0,30% | −0,075 | 25,333 | 25,333 | Viés de baixa |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,513 | −0,27% | −0,070 | 25,513 | 25,513 | Viés de baixa |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,193 | −0,28% | −0,070 | 25,193 | 25,193 | Viés neutro |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,085 | −0,20% | −0,048 | 24,085 | 24,085 | Viés de baixa |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,675 | −0,22% | −0,053 | 23,675 | 23,675 | Viés de baixa |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,230 | −0,23% | −0,053 | 23,230 | 23,230 | Viés de baixa |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,535 | −0,76% | −0,173 | 22,535 | 22,535 | Viés de baixa forte |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,690 | −0,76% | −0,173 | 22,690 | 22,690 | Viés de baixa forte |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,235 | −0,76% | −0,178 | 23,235 | 23,235 | Viés de baixa forte |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,845 | +0,07% | +0,017 | 24,845 | 24,845 | Viés neutro |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,145 | +0,07% | +0,017 | 25,145 | 25,145 | Viés neutro |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,520 | +0,07% | +0,017 | 25,520 | 25,520 | Viés neutro |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,170 | +0,05% | +0,013 | 25,170 | 25,170 | Viés de baixa |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,215 | +0,05% | +0,013 | 25,215 | 25,215 | Viés de baixa |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,835 | +0,05% | +0,013 | 24,835 | 24,835 | Viés de baixa |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,630 | +0,06% | +0,013 | 23,630 | 23,630 | Viés de baixa |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,175 | +0,06% | +0,013 | 23,175 | 23,175 | Viés de baixa |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,715 | +0,06% | +0,013 | 22,715 | 22,715 | Viés de baixa |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,415 | +0,06% | +0,013 | 22,415 | 22,415 | Viés de baixa |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,615 | +0,06% | +0,013 | 22,615 | 22,615 | Viés de baixa |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,120 | +0,06% | +0,013 | 23,120 | 23,120 | Viés de baixa |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,270 | +0,05% | +0,013 | 24,270 | 24,270 | Viés de baixa |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,755 | +0,05% | +0,013 | 24,755 | 24,755 | Viés de baixa |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,955 | +0,05% | +0,013 | 24,955 | 24,955 | Viés de baixa |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,995 | +0,05% | +0,013 | 24,995 | 24,995 | Viés de baixa |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,145 | +0,05% | +0,013 | 25,145 | 25,145 | Viés de baixa |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,780 | +0,05% | +0,013 | 24,780 | 24,780 | Viés de baixa |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,880 | +0,05% | +0,013 | 23,880 | 23,880 | Viés de baixa |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,475 | +0,06% | +0,013 | 23,475 | 23,475 | Viés de baixa |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,925 | +0,06% | +0,013 | 22,925 | 22,925 | Viés de baixa |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,570 | +0,06% | +0,013 | 22,570 | 22,570 | Viés de baixa |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,015 | +0,06% | +0,013 | 23,015 | 23,015 | Viés de baixa |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,565 | +0,06% | +0,013 | 23,565 | 23,565 | Viés de baixa |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,360 | +0,05% | +0,013 | 24,360 | 24,360 | Viés de baixa |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,710 | +0,05% | +0,013 | 24,710 | 24,710 | Viés de baixa |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,885 | +0,05% | +0,013 | 24,885 | 24,885 | Viés de baixa |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,985 | +0,05% | +0,013 | 24,985 | 24,985 | Viés de baixa |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,875 | +0,05% | +0,013 | 24,875 | 24,875 | Viés de baixa |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,690 | +0,05% | +0,013 | 24,690 | 24,690 | Viés de baixa |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,195 | +0,05% | +0,013 | 24,195 | 24,195 | Viés de baixa |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,740 | +0,05% | +0,013 | 23,740 | 23,740 | Viés de baixa |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,390 | +0,06% | +0,013 | 23,390 | 23,390 | Viés de baixa |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,115 | +0,06% | +0,013 | 23,115 | 23,115 | Viés de baixa |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,565 | +0,06% | +0,013 | 23,565 | 23,565 | Viés de baixa |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,965 | +0,05% | +0,013 | 23,965 | 23,965 | Viés de baixa |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,565 | +0,05% | +0,013 | 24,565 | 24,565 | Viés de baixa |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,065 | +0,05% | +0,013 | 25,065 | 25,065 | Viés de baixa |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,240 | +0,05% | +0,013 | 25,240 | 25,240 | Viés de baixa |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,665 | +0,05% | +0,013 | 25,665 | 25,665 | Viés de baixa |