DDDutch TTF Natural Gas Futures
37,378EUR / MWHD
−0,008−0,02%
No fechamento em 15:46 GMT
EUR / MWH
Sem negociações
Contratos Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)D | 2025-07-30 | 35,454 | −0,30% | −0,107 | 36,320 | 35,020 | Tendência de Baixa |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 35,851 | −0,28% | −0,102 | 36,685 | 35,435 | Tendência de Baixa |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 36,248 | −0,28% | −0,100 | 37,015 | 35,885 | Tendência de Baixa |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 37,000 | −0,23% | −0,087 | 37,710 | 36,700 | Tendência de Baixa |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 37,390 | −0,08% | −0,029 | 38,050 | 37,065 | Tendência de Baixa |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 37,483 | −0,05% | −0,018 | 38,100 | 37,135 | Tendência de Baixa |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 37,378 | −0,02% | −0,008 | 37,935 | 37,185 | Tendência de Baixa |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 36,798 | +0,02% | +0,006 | 37,330 | 36,590 | Tendência de Baixa |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 34,748 | +0,02% | +0,006 | 35,035 | 34,575 | Viés de alta |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 34,003 | +0,18% | +0,060 | 34,350 | 34,003 | Viés de alta |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 33,778 | +0,22% | +0,074 | 33,778 | 33,778 | Viés de alta |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 33,839 | +0,19% | +0,063 | 33,839 | 33,839 | Viés de alta |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 33,889 | +0,19% | +0,063 | 34,000 | 33,889 | Viés de alta |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 33,936 | +0,06% | +0,020 | 34,000 | 33,936 | Viés de alta |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 33,986 | +0,12% | +0,041 | 33,986 | 33,986 | Viés de alta |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34,515 | +0,17% | +0,060 | 34,515 | 34,515 | Viés de alta |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34,830 | +0,17% | +0,060 | 35,000 | 34,830 | Viés de alta |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34,873 | +0,16% | +0,057 | 34,873 | 34,873 | Viés de alta |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 34,553 | +0,17% | +0,057 | 34,553 | 34,553 | Viés de alta |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33,498 | +0,17% | +0,057 | 33,550 | 33,498 | Viés de alta |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 30,413 | +0,17% | +0,053 | 30,650 | 30,413 | Viés de alta |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 29,233 | +0,19% | +0,055 | 29,233 | 29,233 | Viés de alta |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28,897 | +0,17% | +0,049 | 28,897 | 28,897 | Viés de alta |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29,065 | +0,13% | +0,037 | 29,065 | 29,065 | Viés de alta |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29,054 | +0,12% | +0,036 | 29,054 | 29,054 | Viés de alta |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29,167 | +0,12% | +0,034 | 29,167 | 29,167 | Viés de alta forte |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29,045 | +0,07% | +0,019 | 29,045 | 29,045 | Viés de alta forte |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29,560 | +0,06% | +0,019 | 29,560 | 29,560 | Viés de alta |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30,145 | +0,06% | +0,019 | 30,145 | 30,145 | Viés de alta |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30,181 | +0,23% | +0,070 | 30,181 | 30,181 | Viés de alta |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30,257 | +0,25% | +0,076 | 30,257 | 30,257 | Viés de alta |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29,807 | +0,26% | +0,076 | 29,807 | 29,807 | Viés de alta |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26,177 | −0,13% | −0,035 | 26,177 | 26,177 | Viés de alta |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 25,256 | −0,12% | −0,031 | 25,256 | 25,256 | Viés de alta |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24,891 | −0,52% | −0,131 | 24,891 | 24,891 | Tendência Neutra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24,794 | −0,26% | −0,065 | 24,794 | 24,794 | Viés de alta |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24,924 | −0,26% | −0,065 | 24,924 | 24,924 | Viés de alta |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25,079 | −0,26% | −0,065 | 25,079 | 25,079 | Viés de alta |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25,379 | −0,68% | −0,175 | 25,379 | 25,379 | Tendência Neutra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 25,549 | −0,68% | −0,175 | 25,549 | 25,549 | Tendência Neutra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 25,969 | −0,67% | −0,175 | 25,969 | 25,969 | Viés de alta |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26,347 | −0,36% | −0,095 | 26,347 | 26,347 | Viés de alta |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,602 | −0,36% | −0,095 | 26,602 | 26,602 | Viés de alta |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,367 | −0,36% | −0,095 | 26,367 | 26,367 | Viés de alta |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24,702 | +0,13% | +0,031 | 24,702 | 24,702 | Viés de alta forte |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23,792 | +0,13% | +0,031 | 23,792 | 23,792 | Viés de alta forte |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 23,097 | +0,13% | +0,031 | 23,097 | 23,097 | Viés de alta forte |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23,137 | +0,13% | +0,031 | 23,137 | 23,137 | Viés de alta forte |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23,372 | +0,13% | +0,031 | 23,372 | 23,372 | Viés de alta forte |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23,857 | +0,13% | +0,031 | 23,857 | 23,857 | Viés de alta forte |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24,404 | −0,27% | −0,067 | 24,404 | 24,404 | Tendência de Baixa |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24,744 | −0,27% | −0,067 | 24,744 | 24,744 | Tendência de Baixa |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25,104 | −0,27% | −0,067 | 25,104 | 25,104 | Tendência Neutra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25,254 | +0,01% | +0,003 | 25,254 | 25,254 | Tendência de Baixa |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25,434 | +0,01% | +0,003 | 25,434 | 25,434 | Tendência de Baixa |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 25,069 | +0,01% | +0,003 | 25,069 | 25,069 | Tendência de Baixa |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 24,004 | +0,01% | +0,003 | 24,004 | 24,004 | Viés de alta |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23,594 | +0,01% | +0,003 | 23,594 | 23,594 | Viés de alta |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,149 | +0,01% | +0,003 | 23,149 | 23,149 | Viés de alta |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,129 | +0,01% | +0,003 | 23,129 | 23,129 | Viés de alta |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,345 | +0,02% | +0,004 | 23,345 | 23,345 | Viés de alta |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,890 | +0,02% | +0,004 | 23,890 | 23,890 | Viés de alta |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 25,000 | +0,02% | +0,004 | 25,000 | 25,000 | Tendência Neutra |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,290 | +0,02% | +0,004 | 25,290 | 25,290 | Tendência de Baixa |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25,665 | +0,02% | +0,004 | 25,665 | 25,665 | Viés de alta |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,475 | +0,02% | +0,004 | 25,475 | 25,475 | Tendência de Baixa |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,520 | +0,02% | +0,004 | 25,520 | 25,520 | Tendência de Baixa |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25,135 | +0,02% | +0,004 | 25,135 | 25,135 | Tendência de Baixa |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 23,835 | +0,02% | +0,004 | 23,835 | 23,835 | Tendência de Baixa |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 23,385 | +0,02% | +0,004 | 23,385 | 23,385 | Tendência de Baixa |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 22,925 | +0,02% | +0,004 | 22,925 | 22,925 | Tendência de Baixa |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 22,575 | +0,02% | +0,004 | 22,575 | 22,575 | Tendência de Baixa |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 22,930 | +0,02% | +0,004 | 22,930 | 22,930 | Tendência de Baixa |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 23,435 | +0,02% | +0,004 | 23,435 | 23,435 | Tendência de Baixa |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 24,295 | +0,02% | +0,004 | 24,295 | 24,295 | Tendência de Baixa |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 24,780 | +0,02% | +0,004 | 24,780 | 24,780 | Tendência de Baixa |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 24,970 | +0,02% | +0,004 | 24,970 | 24,970 | Tendência de Baixa |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 25,675 | +0,02% | +0,004 | 25,675 | 25,675 | Tendência de Baixa |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 25,825 | +0,02% | +0,004 | 25,825 | 25,825 | Tendência de Baixa |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 25,460 | +0,02% | +0,004 | 25,460 | 25,460 | Tendência de Baixa |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 24,745 | +0,02% | +0,004 | 24,745 | 24,745 | Tendência de Baixa |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24,340 | +0,02% | +0,004 | 24,340 | 24,340 | Tendência de Baixa |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 23,790 | +0,02% | +0,004 | 23,790 | 23,790 | Tendência de Baixa |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 23,435 | +0,02% | +0,004 | 23,435 | 23,435 | Tendência de Baixa |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 23,885 | +0,02% | +0,004 | 23,885 | 23,885 | Tendência de Baixa |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 24,435 | +0,02% | +0,004 | 24,435 | 24,435 | Tendência Neutra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 25,230 | +0,02% | +0,004 | 25,230 | 25,230 | Tendência Neutra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 25,580 | +0,02% | +0,004 | 25,580 | 25,580 | Tendência Neutra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 25,755 | +0,02% | +0,004 | 25,755 | 25,755 | Tendência Neutra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25,755 | +0,02% | +0,004 | 25,755 | 25,755 | Tendência Neutra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 25,645 | +0,02% | +0,004 | 25,645 | 25,645 | Tendência Neutra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 25,460 | +0,02% | +0,004 | 25,460 | 25,460 | Tendência Neutra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 24,860 | +0,02% | +0,004 | 24,860 | 24,860 | Tendência de Baixa |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24,405 | +0,02% | +0,004 | 24,405 | 24,405 | Tendência de Baixa |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 24,055 | +0,02% | +0,004 | 24,055 | 24,055 | Tendência de Baixa |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 23,780 | +0,02% | +0,004 | 23,780 | 23,780 | Tendência de Baixa |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 24,230 | +0,02% | +0,004 | 24,230 | 24,230 | Tendência de Baixa |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) D | 2033-08-30 | 24,630 | +0,02% | +0,004 | 24,630 | 24,630 | Tendência de Baixa |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) D | 2033-09-29 | 25,230 | +0,02% | +0,004 | 25,230 | 25,230 | Tendência de Baixa |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) D | 2033-10-28 | 25,730 | +0,02% | +0,004 | 25,730 | 25,730 | Tendência de Baixa |