Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 29,368 | −0,06% | −0,018 | 29,605 | 29,130 | Viés de baixa |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,497 | −0,19% | −0,056 | 29,735 | 29,275 | Viés de baixa |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,514 | −0,06% | −0,017 | 29,740 | 29,255 | Viés de baixa |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 29,180 | −0,27% | −0,078 | 29,400 | 28,970 | Viés de baixa |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,154 | +0,01% | +0,004 | 28,350 | 27,935 | Viés de baixa |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 27,758 | −0,17% | −0,047 | 27,895 | 27,585 | Viés de baixa |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,771 | −0,17% | −0,048 | 27,875 | 27,580 | Viés de baixa |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,820 | −0,13% | −0,035 | 27,930 | 27,625 | Viés de baixa |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,911 | −0,14% | −0,040 | 28,010 | 27,770 | Viés de baixa |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 28,138 | −0,13% | −0,038 | 28,225 | 27,980 | Viés de baixa |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,289 | −0,13% | −0,037 | 28,370 | 28,190 | Viés de baixa |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,864 | −0,16% | −0,045 | 28,945 | 28,700 | Viés de baixa |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,204 | −0,02% | −0,005 | 29,320 | 29,075 | Viés de baixa |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,360 | −0,12% | −0,035 | 29,360 | 29,330 | Viés de baixa |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,253 | −0,16% | −0,047 | 29,253 | 29,253 | Viés de baixa |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,539 | −0,07% | −0,021 | 28,539 | 28,500 | Viés de baixa |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,020 | −0,10% | −0,027 | 26,020 | 26,020 | Viés de baixa |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 25,405 | −0,18% | −0,047 | 25,450 | 25,300 | Viés de baixa |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,251 | −0,01% | −0,002 | 25,345 | 25,200 | Viés de baixa |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,342 | +0,15% | +0,037 | 25,342 | 25,342 | Viés de baixa |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,302 | −0,33% | −0,083 | 25,302 | 25,250 | Viés de baixa |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 25,551 | −0,13% | −0,032 | 25,551 | 25,500 | Viés de baixa |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 25,896 | −0,02% | −0,006 | 25,896 | 25,896 | Viés de baixa |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 26,516 | −0,14% | −0,036 | 26,550 | 26,450 | Viés de baixa |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 26,934 | −0,11% | −0,029 | 26,950 | 26,850 | Viés de baixa |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,234 | −0,22% | −0,060 | 27,234 | 27,234 | Viés de baixa |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,284 | +0,15% | +0,040 | 27,284 | 27,284 | Viés de baixa |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,506 | −0,07% | −0,019 | 26,506 | 26,506 | Viés de baixa |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,006 | +0,06% | +0,014 | 24,006 | 24,006 | Viés de baixa |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,202 | +0,02% | +0,005 | 23,202 | 23,202 | Viés de baixa |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,958 | −0,26% | −0,059 | 22,958 | 22,958 | Viés de baixa |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,903 | −0,06% | −0,014 | 22,903 | 22,903 | Viés de baixa |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,113 | −0,08% | −0,019 | 23,113 | 23,113 | Viés de baixa |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,418 | −0,08% | −0,019 | 23,418 | 23,418 | Viés de baixa |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,472 | −0,14% | −0,032 | 23,472 | 23,472 | Viés de baixa |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,252 | −0,13% | −0,032 | 24,252 | 24,252 | Viés de baixa forte |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,627 | −0,13% | −0,032 | 24,627 | 24,627 | Viés de baixa |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,764 | +0,06% | +0,014 | 24,764 | 24,764 | Viés de baixa |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,953 | +0,05% | +0,013 | 24,953 | 24,953 | Viés de baixa |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,697 | +0,05% | +0,012 | 24,697 | 24,697 | Viés de baixa |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,770 | −0,13% | −0,030 | 22,770 | 22,770 | Viés de baixa |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,860 | −0,14% | −0,030 | 21,860 | 21,860 | Viés de baixa |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,365 | −0,14% | −0,030 | 21,365 | 21,365 | Viés de baixa |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,455 | −0,13% | −0,029 | 21,455 | 21,455 | Viés de baixa |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,700 | −0,13% | −0,029 | 21,700 | 21,700 | Viés de baixa |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,160 | −0,13% | −0,028 | 22,160 | 22,160 | Viés de baixa |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,605 | −0,14% | −0,031 | 22,605 | 22,605 | Viés de baixa |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,970 | −0,16% | −0,036 | 22,970 | 22,970 | Viés de baixa |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,311 | −0,15% | −0,035 | 23,311 | 23,311 | Viés de baixa |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,711 | +0,08% | +0,020 | 23,711 | 23,711 | Viés de baixa |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,894 | +0,12% | +0,028 | 23,894 | 23,894 | Viés de baixa |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,693 | +0,16% | +0,037 | 23,693 | 23,693 | Viés de baixa |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,943 | +0,45% | +0,103 | 22,943 | 22,943 | Viés de baixa |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,508 | +0,46% | +0,103 | 22,508 | 22,508 | Viés de baixa |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,058 | +0,47% | +0,103 | 22,058 | 22,058 | Viés de baixa |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,583 | +0,48% | +0,103 | 21,583 | 21,583 | Viés de baixa |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,183 | +0,49% | +0,103 | 21,183 | 21,183 | Viés de baixa |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,673 | +0,48% | +0,103 | 21,673 | 21,673 | Viés de baixa |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,198 | +0,44% | +0,098 | 22,198 | 22,198 | Viés de baixa |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,583 | +0,44% | +0,098 | 22,583 | 22,583 | Viés de baixa |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 22,933 | +0,43% | +0,098 | 22,933 | 22,933 | Viés de baixa |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,753 | −0,09% | −0,022 | 23,753 | 23,753 | Viés de baixa forte |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,848 | −0,09% | −0,022 | 23,848 | 23,848 | Viés de baixa forte |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,468 | −0,09% | −0,022 | 23,468 | 23,468 | Viés de baixa forte |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,178 | −0,10% | −0,022 | 22,178 | 22,178 | Viés de baixa forte |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,698 | −0,10% | −0,022 | 21,698 | 21,698 | Viés de baixa forte |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,238 | −0,10% | −0,022 | 21,238 | 21,238 | Viés de baixa forte |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,938 | −0,10% | −0,022 | 20,938 | 20,938 | Viés de baixa forte |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,133 | −0,10% | −0,022 | 21,133 | 21,133 | Viés de baixa forte |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,638 | −0,10% | −0,022 | 21,638 | 21,638 | Viés de baixa forte |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,788 | −0,10% | −0,022 | 22,788 | 22,788 | Viés de baixa forte |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,273 | −0,09% | −0,022 | 23,273 | 23,273 | Viés de baixa forte |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,478 | −0,09% | −0,022 | 23,478 | 23,478 | Viés de baixa forte |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,058 | +0,47% | +0,113 | 24,058 | 24,058 | Viés de baixa |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,958 | +0,47% | +0,113 | 23,958 | 23,958 | Viés de baixa |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,793 | +0,48% | +0,113 | 23,793 | 23,793 | Viés de baixa |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,188 | +0,49% | +0,113 | 23,188 | 23,188 | Viés de baixa |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,783 | +0,50% | +0,113 | 22,783 | 22,783 | Viés de baixa |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,233 | +0,51% | +0,113 | 22,233 | 22,233 | Viés de baixa |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,878 | +0,52% | +0,113 | 21,878 | 21,878 | Viés de baixa |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,323 | +0,51% | +0,113 | 22,323 | 22,323 | Viés de baixa |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,873 | +0,50% | +0,113 | 22,873 | 22,873 | Viés de baixa |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,668 | +0,48% | +0,113 | 23,668 | 23,668 | Viés de baixa |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,018 | +0,47% | +0,113 | 24,018 | 24,018 | Viés de baixa |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,193 | +0,47% | +0,113 | 24,193 | 24,193 | Viés de baixa |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,678 | +0,46% | +0,113 | 24,678 | 24,678 | Viés de baixa |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,568 | +0,46% | +0,113 | 24,568 | 24,568 | Viés de baixa |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,383 | +0,47% | +0,113 | 24,383 | 24,383 | Viés de baixa |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,888 | +0,48% | +0,113 | 23,888 | 23,888 | Viés de baixa |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,433 | +0,48% | +0,113 | 23,433 | 23,433 | Viés de baixa |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,083 | +0,49% | +0,113 | 23,083 | 23,083 | Viés de baixa |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,808 | +0,50% | +0,113 | 22,808 | 22,808 | Viés de baixa |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,258 | +0,49% | +0,113 | 23,258 | 23,258 | Viés de baixa |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,653 | +0,48% | +0,113 | 23,653 | 23,653 | Viés de baixa |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,253 | +0,47% | +0,113 | 24,253 | 24,253 | Viés de baixa |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,753 | +0,46% | +0,113 | 24,753 | 24,753 | Viés de baixa |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,928 | +0,46% | +0,113 | 24,928 | 24,928 | Viés de baixa |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,213 | +0,45% | +0,113 | 25,213 | 25,213 | Viés de baixa |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,118 | +0,45% | +0,113 | 25,118 | 25,118 | Viés de baixa |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,938 | +0,46% | +0,113 | 24,938 | 24,938 | Viés de baixa |