Dutch TTF Natural Gas FuturesDD

Dutch TTF Natural Gas Futures

35,299EUR / MWHD
−0,504−1,41%
No fechamento em 15:54 GMT
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
D
2025-07-3033,159−1,30%−0,43634,00033,110
Viés de baixa forte
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
D
2025-08-2833,593−1,30%−0,44234,41533,545
Viés de baixa forte
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
D
2025-09-2933,976−1,35%−0,46434,72533,925
Viés de baixa forte
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
D
2025-10-3034,753−1,38%−0,48835,42534,700
Viés de baixa forte
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
D
2025-11-2735,169−1,38%−0,49235,79535,120
Viés de baixa forte
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
D
2025-12-3035,299−1,41%−0,50435,90035,250
Viés de baixa forte
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
D
2026-01-2935,239−1,42%−0,50935,83535,210
Viés de baixa forte
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
D
2026-02-2634,714−1,46%−0,51535,32034,685
Viés de baixa forte
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
D
2026-03-3032,824−1,82%−0,60833,48032,805
Viés de baixa forte
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
D
2026-04-2932,154−1,72%−0,56432,72532,090
Viés de baixa forte
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
D
2026-05-2831,985−1,77%−0,57532,54531,930
Viés de baixa forte
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
D
2026-06-2932,084−1,77%−0,57732,08432,084
Viés de baixa forte
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
D
2026-07-3032,184−1,69%−0,55232,18432,184
Viés de baixa forte
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
D
2026-08-2732,334−1,78%−0,58732,33432,334
Viés de baixa forte
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
D
2026-09-2932,384−1,65%−0,54232,63032,384
Viés de baixa forte
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
D
2026-10-2933,034−1,53%−0,51433,03433,000
Viés de baixa forte
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
D
2026-11-2733,354−1,60%−0,54433,35433,270
Viés de baixa forte
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
D
2026-12-3033,445−1,55%−0,52633,44533,445
Viés de baixa forte
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
D
2027-01-2833,191−1,64%−0,55533,19133,191
Viés de baixa forte
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
D
2027-02-2532,158−1,60%−0,52332,15832,158
Viés de baixa forte
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
D
2027-03-3029,228−1,46%−0,43229,22829,228
Viés de baixa forte
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
D
2027-04-2928,259−1,31%−0,37628,25928,259
Viés de baixa forte
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
D
2027-05-2727,921−1,28%−0,36327,92127,921
Viés de baixa forte
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
D
2027-06-2928,027−0,91%−0,25728,02728,027
Tendência de Baixa
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
D
2027-07-2928,167−0,90%−0,25728,16728,167
Tendência de Baixa
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
D
2027-08-2728,290−0,90%−0,25828,29028,290
Tendência de Baixa
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
D
2027-09-2928,290−0,90%−0,25828,29028,290
Tendência de Baixa
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
D
2027-10-2828,825−0,89%−0,25828,82528,825
Viés de baixa forte
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
D
2027-11-2929,425−0,87%−0,25829,42529,425
Tendência de Baixa
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
D
2027-12-3029,427−0,84%−0,24929,42729,427
Viés de baixa forte
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
D
2028-01-2829,502−0,82%−0,24529,50229,502
Tendência de Baixa
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
D
2028-02-2829,047−0,85%−0,25029,04729,047
Tendência de Baixa
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
D
2028-03-3025,852−0,44%−0,11425,85225,852
Tendência de Baixa
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
D
2028-04-2724,927−0,46%−0,11524,92724,927
Tendência de Baixa
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
D
2028-05-3024,562−0,47%−0,11624,56224,562
Tendência de Baixa
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
D
2028-06-2924,477−0,47%−0,11624,47724,477
Tendência de Baixa
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
D
2028-07-2824,602−0,47%−0,11624,60224,602
Tendência de Baixa
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
D
2028-08-3024,757−0,47%−0,11624,75724,757
Tendência de Baixa
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
D
2028-09-2825,162−0,12%−0,03125,16225,162
Tendência de Baixa
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
D
2028-10-3025,332−0,12%−0,03025,33225,332
Tendência de Baixa
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
D
2028-11-2925,777−0,11%−0,02825,77725,777
Tendência de Baixa
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
D
2028-12-2826,019−0,32%−0,08326,01926,019
Tendência de Baixa
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
D
2029-01-3026,214−0,52%−0,13826,21426,214
Tendência de Baixa
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
D
2029-02-2726,034−0,53%−0,13826,03426,034
Tendência de Baixa
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
D
2029-03-2824,603−0,65%−0,16224,60324,603
Tendência Neutra
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
D
2029-04-2723,697−0,66%−0,15823,69723,697
Tendência Neutra
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
D
2029-05-3023,020−0,63%−0,14523,02023,020
Tendência Neutra
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
D
2029-06-2823,198−0,05%−0,01223,19823,198
Viés de alta
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
D
2029-07-3023,449−0,03%−0,00623,44923,449
Viés de alta
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
D
2029-08-3023,934−0,03%−0,00623,93423,934
Viés de alta
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
D
2029-09-2724,469+0,22%+0,05424,46924,469
Viés de alta
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
D
2029-10-3024,814+0,22%+0,05424,81424,814
Viés de alta
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
D
2029-11-2925,184+0,23%+0,05925,18425,184
Viés de alta
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
D
2029-12-2825,109+0,34%+0,08425,10925,109
Tendência de Baixa
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
D
2030-01-3025,304+0,35%+0,08925,30425,304
Tendência de Baixa
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
D
2030-02-2724,939+0,36%+0,08924,93924,939
Tendência de Baixa
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
D
2030-03-2823,744+0,02%+0,00423,74423,744
Tendência de Baixa
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
D
2030-04-2923,334+0,02%+0,00423,33423,334
Tendência de Baixa
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
D
2030-05-3022,889+0,02%+0,00422,88922,889
Tendência de Baixa
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
D
2030-06-2722,869+0,02%+0,00422,86922,869
Tendência de Baixa
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
D
2030-07-3023,084+0,02%+0,00423,08423,084
Tendência de Baixa
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
D
2030-08-2923,634+0,02%+0,00423,63423,634
Tendência de Baixa
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
D
2030-09-2724,759+0,02%+0,00424,75924,759
Tendência de Baixa
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
D
2030-10-3025,049+0,02%+0,00425,04925,049
Tendência de Baixa
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
D
2030-11-2825,424+0,02%+0,00425,42425,424
Tendência de Baixa
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
D
2030-12-3025,429+0,02%+0,00425,42925,429
Tendência de Baixa
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
D
2031-01-3025,474+0,02%+0,00425,47425,474
Tendência de Baixa
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
D
2031-02-2725,089+0,02%+0,00425,08925,089
Tendência de Baixa
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
D
2031-03-2823,789+0,02%+0,00423,78923,789
Tendência de Baixa
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
D
2031-04-2923,339+0,02%+0,00423,33923,339
Tendência de Baixa
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
D
2031-05-2922,879+0,02%+0,00422,87922,879
Tendência de Baixa
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
D
2031-06-2722,529+0,02%+0,00422,52922,529
Tendência de Baixa
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
D
2031-07-3022,884+0,02%+0,00422,88422,884
Tendência de Baixa
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
D
2031-08-2823,389+0,02%+0,00423,38923,389
Tendência de Baixa
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
D
2031-09-2924,249+0,02%+0,00424,24924,249
Tendência de Baixa
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
D
2031-10-3024,734+0,02%+0,00424,73424,734
Tendência de Baixa
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
D
2031-11-2724,929+0,02%+0,00424,92924,929
Tendência de Baixa
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
D
2031-12-3025,419+0,02%+0,00425,41925,419
Tendência de Baixa
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
D
2032-01-2925,569+0,02%+0,00425,56925,569
Tendência de Baixa
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
D
2032-02-2625,204+0,02%+0,00425,20425,204
Tendência de Baixa
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
D
2032-03-3024,489+0,02%+0,00424,48924,489
Tendência de Baixa
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
D
2032-04-2924,084+0,02%+0,00424,08424,084
Tendência de Baixa
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
D
2032-05-2723,534+0,02%+0,00423,53423,534
Tendência de Baixa
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
D
2032-06-2923,179+0,02%+0,00423,17923,179
Tendência de Baixa
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
D
2032-07-2923,629+0,02%+0,00423,62923,629
Tendência de Baixa
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
D
2032-08-2724,179+0,02%+0,00424,17924,179
Tendência de Baixa
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
D
2032-09-2924,974+0,02%+0,00424,97424,974
Tendência de Baixa
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
D
2032-10-2825,324+0,02%+0,00425,32425,324
Tendência de Baixa
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
D
2032-11-2925,499+0,02%+0,00425,49925,499
Tendência de Baixa
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
D
2032-12-3025,499+0,02%+0,00425,49925,499
Tendência Neutra
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
D
2033-01-2825,389+0,02%+0,00425,38925,389
Tendência Neutra
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
D
2033-02-2525,204+0,02%+0,00425,20425,204
Tendência Neutra
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
D
2033-03-3024,604+0,02%+0,00424,60424,604
Tendência de Baixa
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
D
2033-04-2824,149+0,02%+0,00424,14924,149
Tendência de Baixa
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
D
2033-05-2723,799+0,02%+0,00423,79923,799
Tendência de Baixa
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
D
2033-06-2923,524+0,02%+0,00423,52423,524
Tendência de Baixa
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
D
2033-07-2823,974+0,02%+0,00423,97423,974
Tendência de Baixa
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
D
2033-08-3024,374+0,02%+0,00424,37424,374
Tendência de Baixa
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
D
2033-09-2924,974+0,02%+0,00424,97424,974
Tendência de Baixa
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
D
2033-10-2825,474+0,02%+0,00425,47425,474
Tendência de Baixa