DDDutch TTF Natural Gas Futures
35,859EUR / MWHD
−0,236−0,65%
No fechamento em 25 de jun., 15:59 GMT
EUR / MWH
Sem negociações
Contratos Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)D | 2025-06-27 | 35,401 | −0,60% | −0,214 | 35,975 | 35,100 | Baixa forte |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 35,859 | −0,65% | −0,236 | 36,500 | 35,580 | Baixa forte |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 36,523 | −0,26% | −0,097 | 37,115 | 36,180 | Tendência de Baixa |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 36,910 | −0,16% | −0,061 | 37,435 | 36,540 | Tendência de Baixa |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 37,558 | +0,03% | +0,010 | 37,990 | 37,250 | Tendência de Baixa |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 37,811 | +0,07% | +0,025 | 38,260 | 37,500 | Tendência de Baixa |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 37,851 | +0,13% | +0,049 | 38,280 | 37,765 | Tendência de Baixa |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 37,751 | +0,21% | +0,079 | 38,215 | 37,400 | Tendência de Baixa |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 37,106 | +0,32% | +0,120 | 37,560 | 37,020 | Tendência de Baixa |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 34,686 | +0,13% | +0,046 | 35,075 | 34,686 | Tendência de Baixa |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 33,746 | +0,15% | +0,051 | 34,010 | 33,746 | Tendência de Baixa |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 33,436 | +0,17% | +0,056 | 33,680 | 33,436 | Tendência de Baixa |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 33,592 | +0,33% | +0,112 | 33,592 | 33,592 | Tendência de Baixa |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 33,672 | +0,18% | +0,062 | 33,672 | 33,672 | Tendência de Baixa |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 33,852 | +0,30% | +0,102 | 34,000 | 33,852 | Tendência de Baixa |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 33,897 | +0,05% | +0,016 | 33,897 | 33,897 | Tendência de Baixa |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34,452 | +0,28% | +0,096 | 34,452 | 34,452 | Tendência de Baixa |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34,702 | +0,32% | +0,112 | 34,900 | 34,702 | Tendência de Baixa |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34,632 | +0,37% | +0,127 | 34,632 | 34,632 | Tendência de Baixa |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 34,312 | +0,29% | +0,098 | 34,312 | 34,312 | Tendência de Baixa |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33,185 | +0,27% | +0,091 | 33,185 | 33,185 | Tendência de Baixa |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 30,095 | −0,46% | −0,139 | 30,120 | 30,095 | Tendência de Baixa |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 28,830 | −0,18% | −0,053 | 28,830 | 28,830 | Tendência Neutra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28,555 | −0,62% | −0,178 | 28,555 | 28,555 | Tendência Neutra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28,800 | −0,26% | −0,075 | 28,800 | 28,800 | Tendência Neutra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28,700 | −0,28% | −0,080 | 28,700 | 28,700 | Tendência de Baixa |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28,755 | −0,26% | −0,075 | 28,755 | 28,755 | Tendência de Baixa |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 28,739 | −0,23% | −0,066 | 28,739 | 28,739 | Tendência de Baixa |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29,168 | −0,23% | −0,067 | 29,168 | 29,168 | Tendência Neutra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29,622 | −0,21% | −0,063 | 29,622 | 29,622 | Tendência Neutra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29,749 | −0,39% | −0,115 | 29,749 | 29,749 | Tendência de Baixa |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29,829 | −0,38% | −0,115 | 29,829 | 29,829 | Tendência de Baixa |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29,389 | −0,39% | −0,115 | 29,389 | 29,389 | Tendência Neutra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26,164 | +0,09% | +0,023 | 26,164 | 26,164 | Tendência de Alta |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 25,229 | +0,11% | +0,028 | 25,229 | 25,229 | Tendência de Alta |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24,964 | +0,11% | +0,028 | 24,964 | 24,964 | Tendência de Alta |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24,809 | +0,28% | +0,069 | 24,809 | 24,809 | Tendência Neutra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24,939 | +0,28% | +0,069 | 24,939 | 24,939 | Tendência Neutra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25,099 | +0,28% | +0,069 | 25,099 | 25,099 | Tendência Neutra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25,364 | +0,06% | +0,015 | 25,364 | 25,364 | Tendência Neutra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 25,549 | +0,05% | +0,014 | 25,549 | 25,549 | Tendência Neutra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 25,824 | +0,03% | +0,007 | 25,824 | 25,824 | Tendência de Baixa |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26,130 | −0,33% | −0,087 | 26,130 | 26,130 | Tendência de Baixa |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,420 | −0,32% | −0,084 | 26,420 | 26,420 | Tendência Neutra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,220 | −0,33% | −0,087 | 26,220 | 26,220 | Tendência Neutra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24,430 | +0,09% | +0,021 | 24,430 | 24,430 | Tendência de Alta |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23,525 | +0,09% | +0,020 | 23,525 | 23,525 | Tendência de Alta |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22,830 | +0,09% | +0,020 | 22,830 | 22,830 | Tendência de Alta |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23,000 | +0,09% | +0,020 | 23,000 | 23,000 | Tendência de Alta |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23,200 | +0,09% | +0,020 | 23,200 | 23,200 | Tendência de Alta |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23,695 | +0,08% | +0,020 | 23,695 | 23,695 | Tendência de Alta |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24,460 | +0,08% | +0,020 | 24,460 | 24,460 | Tendência de Alta |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24,805 | +0,06% | +0,015 | 24,805 | 24,805 | Tendência de Alta |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25,105 | +0,06% | +0,015 | 25,105 | 25,105 | Tendência de Alta |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25,380 | −0,16% | −0,041 | 25,380 | 25,380 | Tendência de Alta |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25,450 | −0,16% | −0,041 | 25,450 | 25,450 | Tendência de Alta |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 25,090 | −0,16% | −0,041 | 25,090 | 25,090 | Tendência de Alta |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 23,950 | −0,17% | −0,041 | 23,950 | 23,950 | Tendência de Baixa |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23,535 | −0,17% | −0,041 | 23,535 | 23,535 | Tendência de Baixa |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,090 | −0,18% | −0,041 | 23,090 | 23,090 | Tendência de Baixa |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,075 | −0,18% | −0,041 | 23,075 | 23,075 | Tendência de Baixa |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,285 | −0,18% | −0,041 | 23,285 | 23,285 | Tendência de Baixa |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,830 | −0,15% | −0,036 | 23,830 | 23,830 | Tendência de Baixa |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 25,240 | −0,14% | −0,036 | 25,240 | 25,240 | Tendência de Alta |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,535 | −0,14% | −0,036 | 25,535 | 25,535 | Tendência Neutra |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25,905 | −0,14% | −0,036 | 25,905 | 25,905 | Tendência Neutra |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,115 | −0,74% | −0,188 | 25,115 | 25,115 | Tendência de Baixa |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,160 | −0,74% | −0,188 | 25,160 | 25,160 | Tendência de Baixa |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24,775 | −0,75% | −0,188 | 24,775 | 24,775 | Baixa forte |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24,215 | −0,77% | −0,188 | 24,215 | 24,215 | Tendência de Baixa |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 23,765 | −0,78% | −0,188 | 23,765 | 23,765 | Baixa forte |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23,305 | −0,80% | −0,188 | 23,305 | 23,305 | Baixa forte |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 22,955 | −0,81% | −0,188 | 22,955 | 22,955 | Baixa forte |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 23,310 | −0,80% | −0,188 | 23,310 | 23,310 | Baixa forte |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 23,810 | −0,78% | −0,188 | 23,810 | 23,810 | Tendência de Baixa |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 24,670 | −0,76% | −0,188 | 24,670 | 24,670 | Baixa forte |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 25,155 | −0,74% | −0,188 | 25,155 | 25,155 | Baixa forte |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 25,350 | −0,74% | −0,188 | 25,350 | 25,350 | Baixa forte |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 26,300 | −0,71% | −0,188 | 26,300 | 26,300 | Tendência de Alta |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 26,450 | −0,71% | −0,188 | 26,450 | 26,450 | Tendência de Alta |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 26,085 | −0,72% | −0,188 | 26,085 | 26,085 | Tendência de Alta |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 25,370 | −0,74% | −0,188 | 25,370 | 25,370 | Tendência de Alta |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24,965 | −0,75% | −0,188 | 24,965 | 24,965 | Tendência de Alta |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 24,415 | −0,76% | −0,188 | 24,415 | 24,415 | Tendência de Alta |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 24,060 | −0,78% | −0,188 | 24,060 | 24,060 | Tendência de Alta |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 24,510 | −0,76% | −0,188 | 24,510 | 24,510 | Tendência de Alta |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 25,060 | −0,74% | −0,188 | 25,060 | 25,060 | Tendência de Alta |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 25,855 | −0,72% | −0,188 | 25,855 | 25,855 | Tendência de Alta |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 26,205 | −0,71% | −0,188 | 26,205 | 26,205 | Tendência de Alta |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 26,380 | −0,71% | −0,188 | 26,380 | 26,380 | Tendência de Alta |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 26,235 | −0,71% | −0,188 | 26,235 | 26,235 | Tendência de Alta |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 26,125 | −0,71% | −0,188 | 26,125 | 26,125 | Tendência de Alta |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 25,940 | −0,72% | −0,188 | 25,940 | 25,940 | Tendência de Alta |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 25,840 | −0,72% | −0,188 | 25,840 | 25,840 | Tendência de Alta |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 25,685 | −0,73% | −0,188 | 25,685 | 25,685 | Tendência de Alta |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 25,675 | −0,73% | −0,188 | 25,675 | 25,675 | Tendência de Alta |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 25,500 | −0,73% | −0,188 | 25,500 | 25,500 | Tendência de Alta |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 25,950 | −0,72% | −0,188 | 25,950 | 25,950 | Tendência de Alta |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) D | 2033-08-30 | 26,350 | −0,71% | −0,188 | 26,350 | 26,350 | Tendência de Alta |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) D | 2033-09-29 | 26,950 | −0,69% | −0,188 | 26,950 | 26,950 | Tendência de Alta |