Contratos Spanish Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 63,18 | +0,43% | +0,27 | 63,18 | 63,18 | Viés de baixa |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72,16 | −1,43% | −1,05 | 72,16 | 72,16 | Viés neutro |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,33 | −1,37% | −1,03 | 74,33 | 74,33 | Viés de baixa |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,83 | −1,37% | −1,04 | 74,83 | 74,83 | Viés de baixa forte |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74,88 | −1,81% | −1,38 | 74,88 | 74,88 | Viés de baixa forte |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,53 | +0,61% | +0,44 | 72,53 | 72,53 | Viés de alta |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48,64 | −2,80% | −1,40 | 48,64 | 48,64 | Viés de baixa forte |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,07 | −0,92% | −0,38 | 41,07 | 41,07 | Viés de baixa |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37,90 | −0,86% | −0,33 | 37,90 | 37,90 | Viés de baixa |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,98 | −0,71% | −0,27 | 37,98 | 37,98 | Viés de baixa |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,57 | +0,37% | +0,22 | 59,57 | 59,57 | Viés de baixa |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,17 | +0,34% | +0,22 | 65,17 | 65,17 | Viés de baixa |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,89 | +0,31% | +0,23 | 74,89 | 74,89 | Viés de baixa |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,86 | +0,44% | +0,32 | 73,86 | 73,86 | Viés de alta |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,63 | +0,48% | +0,35 | 73,63 | 73,63 | Viés de alta |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,25 | +0,50% | +0,36 | 72,25 | 72,25 | Viés de alta forte |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71,98 | +0,50% | +0,36 | 71,98 | 71,98 | Viés de alta |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69,48 | +0,54% | +0,37 | 69,48 | 69,48 | Viés de alta |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 60,08 | +0,67% | +0,40 | 60,08 | 60,08 | Viés de alta |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,43 | +4,58% | +1,99 | 45,43 | 45,43 | Viés de alta |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,89 | +5,73% | +2,00 | 36,89 | 36,89 | Viés de alta |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,34 | +5,47% | +1,99 | 38,34 | 38,34 | Viés de alta forte |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,54 | −1,17% | −0,61 | 51,54 | 51,54 | Viés de baixa |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,17 | −1,11% | −0,63 | 56,17 | 56,17 | Viés de baixa |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,08 | −0,99% | −0,64 | 64,08 | 64,08 | Viés de baixa |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,34 | −0,96% | −0,64 | 66,34 | 66,34 | Viés de baixa |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72,60 | −0,86% | −0,63 | 72,60 | 72,60 | Viés de baixa |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75,58 | −0,79% | −0,60 | 75,58 | 75,58 | Viés de baixa |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,47 | −0,66% | −0,53 | 79,47 | 79,47 | Viés de alta |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,17 | −0,65% | −0,49 | 75,17 | 75,17 | Viés de alta |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,33 | −0,67% | −0,47 | 69,33 | 69,33 | Viés de alta |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,20 | −0,94% | −0,45 | 47,20 | 47,20 | Viés de alta |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,68 | −1,09% | −0,45 | 40,68 | 40,68 | Viés de alta |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,74 | −1,10% | −0,44 | 39,74 | 39,74 | Viés de alta |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,36 | −1,03% | −0,44 | 42,36 | 42,36 | Viés de alta |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,91 | −0,89% | −0,45 | 49,91 | 49,91 | Viés de alta |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,10 | −0,74% | −0,46 | 62,10 | 62,10 | Viés de alta |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,47 | −0,75% | −0,47 | 62,47 | 62,47 | Viés de baixa forte |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66,95 | −0,73% | −0,49 | 66,95 | 66,95 | Viés de baixa forte |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,35 | +3,53% | +2,33 | 68,35 | 68,35 | Viés de alta |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,94 | −0,58% | −0,44 | 75,94 | 75,94 | Viés de alta |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,71 | −0,64% | −0,44 | 68,71 | 68,71 | Viés neutro |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,93 | −0,72% | −0,44 | 60,93 | 60,93 | Viés neutro |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,92 | −0,86% | −0,44 | 50,92 | 50,92 | Viés de baixa |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,45 | −1,05% | −0,45 | 42,45 | 42,45 | Viés de baixa |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,38 | −1,10% | −0,45 | 40,38 | 40,38 | Viés de baixa |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,90 | −1,09% | −0,45 | 40,90 | 40,90 | Viés de baixa |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,34 | −0,90% | −0,45 | 49,34 | 49,34 | Viés de baixa |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,81 | −0,73% | −0,44 | 59,81 | 59,81 | Viés de baixa |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,80 | −0,64% | −0,43 | 66,80 | 66,80 | Viés de baixa |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,44 | −0,54% | −0,41 | 75,44 | 75,44 | Viés de baixa forte |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,16 | −0,53% | −0,39 | 73,16 | 73,16 | Viés de baixa forte |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76,03 | −0,46% | −0,35 | 76,03 | 76,03 | Viés de alta |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,58 | −0,45% | −0,33 | 72,58 | 72,58 | Viés de alta |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,67 | −0,46% | −0,30 | 64,67 | 64,67 | Viés de alta |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,56 | −0,53% | −0,29 | 54,56 | 54,56 | Viés de alta |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46,22 | −0,58% | −0,27 | 46,22 | 46,22 | Viés de alta |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,24 | −0,58% | −0,26 | 44,24 | 44,24 | Viés de alta |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,91 | −0,59% | −0,26 | 43,91 | 43,91 | Viés neutro |