Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Black Friday
Até 80% OFF
Mercados
/
Futuros
/
SPBQ2028
/
Contratos
Spanish Power Financial Base Futures
contrato Aug 2028
contrato Aug 2028
contrato Aug 2028
contrato Aug 2028
SPBQ2028
ICE Endex
SPBQ2028
ICE Endex
SPBQ2028
ICE Endex
SPBQ2028
ICE Endex
Mercado fechado
Mercado fechado
Sem negociações
Veja nos Supergráficos
Visão geral
Minds
Sinais técnicos
Curva Projetada
Sazonais
Contratos
Mais
Contratos
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SPBX2025
Spanish Power Financial Base Futures (Nov 2025)
2025-11-28
59,18
−0,67%
−0,40
59,18
59,18
Viés de baixa
SPBZ2025
Spanish Power Financial Base Futures (Dec 2025)
2025-12-30
67,58
+2,35%
+1,55
67,58
67,58
Viés de baixa
SPBF2026
Spanish Power Financial Base Futures (Jan 2026)
2026-01-30
71,33
+0,22%
+0,16
71,33
71,33
Viés de baixa
SPBG2026
Spanish Power Financial Base Futures (Feb 2026)
2026-02-27
68,81
+0,66%
+0,45
68,81
68,81
Viés de baixa
SPBH2026
Spanish Power Financial Base Futures (Mar 2026)
2026-03-30
50,20
+0,02%
+0,01
50,20
50,20
Viés de alta
SPBJ2026
Spanish Power Financial Base Futures (Apr 2026)
2026-04-29
35,72
+2,06%
+0,72
35,72
35,72
Neutro
SPBK2026
Spanish Power Financial Base Futures (May 2026)
2026-05-29
40,60
+1,91%
+0,76
40,60
40,60
Viés de alta forte
SPBM2026
Spanish Power Financial Base Futures (Jun 2026)
2026-06-29
45,96
+0,09%
+0,04
45,96
45,96
Viés de alta
SPBN2026
Spanish Power Financial Base Futures (Jul 2026)
2026-07-30
59,68
+0,03%
+0,02
59,68
59,68
Viés de baixa
SPBQ2026
Spanish Power Financial Base Futures (Aug 2026)
2026-08-28
61,29
−0,68%
−0,42
61,29
61,29
Viés de baixa
SPBU2026
Spanish Power Financial Base Futures (Sep 2026)
2026-09-29
74,33
+1,18%
+0,87
74,33
74,33
Viés de baixa
SPBV2026
Spanish Power Financial Base Futures (Oct 2026)
2026-10-30
71,80
−2,23%
−1,64
71,80
71,80
Viés de baixa forte
SPBX2026
Spanish Power Financial Base Futures (Nov 2026)
2026-11-27
73,22
−2,20%
−1,65
73,22
73,22
Viés de baixa
SPBZ2026
Spanish Power Financial Base Futures (Dec 2026)
2026-12-30
72,23
−2,22%
−1,64
72,23
72,23
Viés de alta
SPBF2027
Spanish Power Financial Base Futures (Jan 2027)
2027-01-29
67,62
+1,91%
+1,27
67,62
67,62
Neutro
SPBG2027
Spanish Power Financial Base Futures (Feb 2027)
2027-02-26
65,11
+2,01%
+1,28
65,11
65,11
Neutro
SPBH2027
Spanish Power Financial Base Futures (Mar 2027)
2027-03-30
55,90
+2,34%
+1,28
55,90
55,90
Neutro
SPBJ2027
Spanish Power Financial Base Futures (Apr 2027)
2027-04-29
43,78
+2,82%
+1,20
43,78
43,78
Viés de alta
SPBK2027
Spanish Power Financial Base Futures (May 2027)
2027-05-28
35,92
+3,43%
+1,19
35,92
35,92
Viés de alta
SPBM2027
Spanish Power Financial Base Futures (Jun 2027)
2027-06-29
37,17
+3,34%
+1,20
37,17
37,17
Viés de alta
SPBN2027
Spanish Power Financial Base Futures (Jul 2027)
2027-07-30
58,68
+2,32%
+1,33
58,68
58,68
Viés de alta
SPBQ2027
Spanish Power Financial Base Futures (Aug 2027)
2027-08-30
62,58
+2,20%
+1,35
62,58
62,58
Viés de alta
SPBU2027
Spanish Power Financial Base Futures (Sep 2027)
2027-09-29
69,03
+1,99%
+1,35
69,03
69,03
Viés de alta
SPBV2027
Spanish Power Financial Base Futures (Oct 2027)
2027-10-29
65,83
+2,09%
+1,35
65,83
65,83
Viés de alta forte
SPBX2027
Spanish Power Financial Base Futures (Nov 2027)
2027-11-29
69,66
+1,95%
+1,33
69,66
69,66
Neutro
SPBZ2027
Spanish Power Financial Base Futures (Dec 2027)
2027-12-30
72,36
+1,83%
+1,30
72,36
72,36
Viés de baixa
SPBF2028
Spanish Power Financial Base Futures (Jan 2028)
2028-01-28
80,36
+1,04%
+0,83
80,36
80,36
Viés de alta forte
SPBG2028
Spanish Power Financial Base Futures (Feb 2028)
2028-02-28
76,57
+0,95%
+0,72
76,57
76,57
Viés de alta forte
SPBH2028
Spanish Power Financial Base Futures (Mar 2028)
2028-03-30
70,55
+0,94%
+0,66
70,55
70,55
Viés de alta forte
SPBJ2028
Spanish Power Financial Base Futures (Apr 2028)
2028-04-28
48,37
+1,28%
+0,61
48,37
48,37
Viés de alta forte
SPBK2028
Spanish Power Financial Base Futures (May 2028)
2028-05-30
41,84
+1,38%
+0,57
41,84
41,84
Viés de alta forte
SPBM2028
Spanish Power Financial Base Futures (Jun 2028)
2028-06-29
40,81
+1,34%
+0,54
40,81
40,81
Viés de alta forte
SPBN2028
Spanish Power Financial Base Futures (Jul 2028)
2028-07-28
43,40
+1,21%
+0,52
43,40
43,40
Viés de alta forte
SPBQ2028
Spanish Power Financial Base Futures (Aug 2028)
2028-08-30
50,86
+0,99%
+0,50
50,86
50,86
Viés de alta forte
SPBU2028
Spanish Power Financial Base Futures (Sep 2028)
2028-09-29
58,93
+0,82%
+0,48
58,93
58,93
Viés de baixa
SPBV2028
Spanish Power Financial Base Futures (Oct 2028)
2028-10-30
63,23
+0,73%
+0,46
63,23
63,23
Viés de alta
SPBX2028
Spanish Power Financial Base Futures (Nov 2028)
2028-11-29
67,51
+0,67%
+0,45
67,51
67,51
Viés de alta
SPBZ2028
Spanish Power Financial Base Futures (Dec 2028)
2028-12-29
68,72
+0,63%
+0,43
68,72
68,72
Viés de alta
SPBF2029
Spanish Power Financial Base Futures (Jan 2029)
2029-01-30
77,82
+0,54%
+0,42
77,82
77,82
Viés de alta forte
SPBG2029
Spanish Power Financial Base Futures (Feb 2029)
2029-02-27
70,33
+0,57%
+0,40
70,33
70,33
Viés de alta forte
SPBH2029
Spanish Power Financial Base Futures (Mar 2029)
2029-03-29
62,44
+0,61%
+0,38
62,44
62,44
Viés de alta forte
SPBJ2029
Spanish Power Financial Base Futures (Apr 2029)
2029-04-27
52,38
+0,69%
+0,36
52,38
52,38
Viés de alta forte
SPBK2029
Spanish Power Financial Base Futures (May 2029)
2029-05-30
43,87
+0,78%
+0,34
43,87
43,87
Viés de alta forte
SPBM2029
Spanish Power Financial Base Futures (Jun 2029)
2029-06-29
41,77
+0,77%
+0,32
41,77
41,77
Viés de alta forte
SPBN2029
Spanish Power Financial Base Futures (Jul 2029)
2029-07-30
42,26
+0,71%
+0,30
42,26
42,26
Viés de alta forte
SPBQ2029
Spanish Power Financial Base Futures (Aug 2029)
2029-08-30
50,66
+0,54%
+0,27
50,66
50,66
Viés de alta forte
SPBU2029
Spanish Power Financial Base Futures (Sep 2029)
2029-09-28
61,08
+0,41%
+0,25
61,08
61,08
Viés de alta forte
SPBV2029
Spanish Power Financial Base Futures (Oct 2029)
2029-10-30
68,10
+0,31%
+0,21
68,10
68,10
Viés de alta forte
SPBX2029
Spanish Power Financial Base Futures (Nov 2029)
2029-11-29
76,80
+0,23%
+0,18
76,80
76,80
Viés de alta
SPBZ2029
Spanish Power Financial Base Futures (Dec 2029)
2029-12-28
74,63
+0,17%
+0,13
74,63
74,63
Viés de alta
SPBF2030
Spanish Power Financial Base Futures (Jan 2030)
2030-01-30
77,10
−0,39%
−0,30
77,10
77,10
Viés de alta
SPBG2030
Spanish Power Financial Base Futures (Feb 2030)
2030-02-27
73,83
−0,43%
−0,32
73,83
73,83
Viés de alta
SPBH2030
Spanish Power Financial Base Futures (Mar 2030)
2030-03-29
66,01
−0,50%
−0,33
66,01
66,01
Viés de alta
SPBJ2030
Spanish Power Financial Base Futures (Apr 2030)
2030-04-29
55,84
−0,61%
−0,34
55,84
55,84
Viés de alta
SPBK2030
Spanish Power Financial Base Futures (May 2030)
2030-05-30
47,52
−0,73%
−0,35
47,52
47,52
Viés de alta
SPBM2030
Spanish Power Financial Base Futures (Jun 2030)
2030-06-28
45,52
−0,78%
−0,36
45,52
45,52
Viés de alta
SPBN2030
Spanish Power Financial Base Futures (Jul 2030)
2030-07-30
45,14
−0,79%
−0,36
45,14
45,14
Viés de alta
SPBQ2030
Spanish Power Financial Base Futures (Aug 2030)
2030-08-30
52,94
−0,68%
−0,36
52,94
52,94
Viés de alta
SPBU2030
Spanish Power Financial Base Futures (Sep 2030)
2030-09-27
62,33
−0,57%
−0,36
62,33
62,33
Neutro
