Contratos Spanish Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 24,97 | −3,14% | −0,81 | 24,97 | 24,97 | Baixa forte |
| SPBK2025Spanish Power Financial Base Futures (May 2025) D | 2025-05-30 | 29,36 | +1,42% | 0,41 | 29,36 | 29,36 | Tendência de Baixa |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 48,17 | +2,08% | 0,98 | 48,17 | 48,17 | Tendência de Baixa |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 66,82 | −1,01% | −0,68 | 66,82 | 66,82 | Tendência de Baixa |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 68,00 | −1,66% | −1,15 | 68,00 | 68,00 | Tendência de Baixa |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 73,75 | +1,89% | 1,37 | 73,75 | 73,75 | Tendência de Baixa |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 73,23 | +4,75% | 3,32 | 73,23 | 73,23 | Tendência de Baixa |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 81,34 | +1,96% | 1,56 | 81,34 | 81,34 | Tendência de Baixa |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 81,22 | +1,83% | 1,46 | 81,22 | 81,22 | Tendência Neutra |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 75,17 | −1,48% | −1,13 | 75,17 | 75,17 | Baixa forte |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 66,42 | −1,64% | −1,11 | 66,42 | 66,42 | Baixa forte |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 50,82 | −2,06% | −1,07 | 50,82 | 50,82 | Baixa forte |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 41,82 | +2,02% | 0,83 | 41,82 | 41,82 | Tendência de Alta |
| SPBK2026Spanish Power Financial Base Futures (May 2026) D | 2026-05-29 | 36,76 | +2,68% | 0,96 | 36,76 | 36,76 | Tendência de Alta |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 35,70 | +3,09% | 1,07 | 35,70 | 35,70 | Tendência de Alta |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 62,35 | +1,83% | 1,12 | 62,35 | 62,35 | Alta forte |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 67,18 | +1,71% | 1,13 | 67,18 | 67,18 | Tendência de Alta |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 75,74 | +1,50% | 1,12 | 75,74 | 75,74 | Tendência de Alta |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 72,28 | +5,29% | 3,63 | 72,28 | 72,28 | Tendência de Alta |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 71,98 | +5,31% | 3,63 | 71,98 | 71,98 | Tendência de Alta |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 71,19 | +5,37% | 3,63 | 71,19 | 71,19 | Tendência de Alta |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 66,95 | −1,31% | −0,89 | 66,95 | 66,95 | Tendência de Baixa |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 64,69 | −1,36% | −0,89 | 64,69 | 64,69 | Baixa forte |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 55,66 | −1,59% | −0,90 | 55,66 | 55,66 | Baixa forte |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 47,81 | −2,73% | −1,34 | 47,81 | 47,81 | Tendência de Alta |
| SPBK2027Spanish Power Financial Base Futures (May 2027) D | 2027-05-28 | 39,23 | −3,16% | −1,28 | 39,23 | 39,23 | Tendência de Alta |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 40,56 | −2,97% | −1,24 | 40,56 | 40,56 | Tendência de Alta |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 45,77 | −2,58% | −1,21 | 45,77 | 45,77 | Tendência de Alta |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 51,03 | −2,26% | −1,18 | 51,03 | 51,03 | Tendência de Alta |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 59,16 | −1,91% | −1,15 | 59,16 | 59,16 | Tendência de Alta |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 60,95 | −1,80% | −1,12 | 60,95 | 60,95 | Tendência de Alta |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 66,85 | −1,59% | −1,08 | 66,85 | 66,85 | Tendência de Alta |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 68,57 | −1,45% | −1,01 | 68,57 | 68,57 | Tendência de Alta |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 73,68 | +0,99% | 0,72 | 73,68 | 73,68 | Tendência de Alta |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 68,98 | +1,04% | 0,71 | 68,98 | 68,98 | Tendência de Alta |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 63,27 | +1,25% | 0,78 | 63,27 | 63,27 | Tendência de Alta |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 43,55 | +1,94% | 0,83 | 43,55 | 43,55 | Tendência de Alta |
| SPBK2028Spanish Power Financial Base Futures (May 2028) D | 2028-05-30 | 37,74 | +2,39% | 0,88 | 37,74 | 37,74 | Tendência de Alta |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 36,93 | +2,55% | 0,92 | 36,93 | 36,93 | Tendência de Alta |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 39,68 | +2,45% | 0,95 | 39,68 | 39,68 | Tendência de Alta |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 47,25 | +2,12% | 0,98 | 47,25 | 47,25 | Tendência de Alta |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 59,35 | +1,73% | 1,01 | 59,35 | 59,35 | Tendência de Alta |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 67,48 | +1,55% | 1,03 | 67,48 | 67,48 | Tendência de Alta |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 72,06 | +1,49% | 1,06 | 72,06 | 72,06 | Tendência de Alta |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 71,29 | +1,54% | 1,08 | 71,29 | 71,29 | Tendência de Alta |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 70,85 | +1,58% | 1,10 | 70,85 | 70,85 | Alta forte |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 65,26 | +1,73% | 1,11 | 65,26 | 65,26 | Alta forte |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 58,00 | +1,95% | 1,11 | 58,00 | 58,00 | Tendência de Alta |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 48,40 | +2,35% | 1,11 | 48,40 | 48,40 | Alta forte |
| SPBK2029Spanish Power Financial Base Futures (May 2029) D | 2029-05-30 | 40,28 | +2,86% | 1,12 | 40,28 | 40,28 | Alta forte |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 38,45 | +3,00% | 1,12 | 38,45 | 38,45 | Alta forte |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 39,33 | +2,93% | 1,12 | 39,33 | 39,33 | Alta forte |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 48,08 | +2,39% | 1,12 | 48,08 | 48,08 | Alta forte |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 58,87 | +1,94% | 1,12 | 58,87 | 58,87 | Alta forte |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 66,19 | +1,72% | 1,12 | 66,19 | 66,19 | Alta forte |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 75,03 | +1,53% | 1,13 | 75,03 | 75,03 | Alta forte |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 73,07 | +1,57% | 1,13 | 73,07 | 73,07 | Alta forte |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 70,92 | +0,48% | 0,34 | 70,92 | 70,92 | Tendência de Alta |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 71,38 | +0,35% | 0,25 | 71,38 | 71,38 | Alta forte |