Contratos Spanish Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103,88 | +0,77% | 0,79 | 103,88 | 103,88 | Tendência de Alta |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 89,75 | −3,37% | −3,13 | 89,75 | 89,75 | Tendência de Alta |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 61,68 | −5,67% | −3,71 | 61,68 | 61,68 | Tendência de Alta |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 49,23 | −2,24% | −1,13 | 49,23 | 49,23 | Tendência de Alta |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 46,02 | +5,60% | 2,44 | 46,02 | 46,02 | Tendência de Alta |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 60,45 | −5,66% | −3,63 | 60,45 | 60,45 | Tendência de Alta |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,70 | +3,26% | 2,64 | 83,70 | 83,70 | Tendência de Alta |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,85 | +3,33% | 2,64 | 81,85 | 81,85 | Tendência de Alta |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,73 | +3,18% | 2,64 | 85,73 | 85,73 | Tendência de Alta |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76,99 | −0,63% | −0,49 | 76,99 | 76,99 | Tendência de Alta |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 85,54 | −0,57% | −0,49 | 85,54 | 85,54 | Tendência de Alta |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87,68 | −0,56% | −0,49 | 87,68 | 87,68 | Tendência de Alta |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79,47 | +2,65% | 2,05 | 79,47 | 79,47 | Tendência de Alta |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,94 | +3,26% | 2,27 | 71,94 | 71,94 | Tendência Neutra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57,44 | +4,51% | 2,48 | 57,44 | 57,44 | Tendência de Alta |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 47,23 | −3,71% | −1,82 | 47,23 | 47,23 | Baixa forte |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 42,23 | −3,98% | −1,75 | 42,23 | 42,23 | Baixa forte |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40,78 | −4,02% | −1,71 | 40,78 | 40,78 | Baixa forte |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64,41 | −2,54% | −1,68 | 64,41 | 64,41 | Tendência de Alta |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,31 | −2,40% | −1,68 | 68,31 | 68,31 | Tendência de Alta |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,52 | −2,15% | −1,68 | 76,52 | 76,52 | Tendência de Alta |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83,41 | −2,28% | −1,95 | 83,41 | 83,41 | Tendência de Alta |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84,13 | −2,47% | −2,13 | 84,13 | 84,13 | Tendência de Alta |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,05 | −2,73% | −2,30 | 82,05 | 82,05 | Tendência de Alta |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 77,42 | −3,02% | −2,41 | 77,42 | 77,42 | Baixa forte |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 74,30 | −3,07% | −2,35 | 74,30 | 74,30 | Baixa forte |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 64,39 | −3,46% | −2,31 | 64,39 | 64,39 | Baixa forte |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48,18 | −4,50% | −2,27 | 48,18 | 48,18 | Tendência de Baixa |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 39,30 | −5,37% | −2,23 | 39,30 | 39,30 | Tendência de Baixa |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,44 | −5,50% | −2,18 | 37,44 | 37,44 | Tendência de Baixa |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42,46 | −4,76% | −2,12 | 42,46 | 42,46 | Tendência de Baixa |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49,47 | −4,00% | −2,06 | 49,47 | 49,47 | Tendência de Baixa |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,17 | −3,25% | −1,99 | 59,17 | 59,17 | Tendência de Baixa |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60,68 | −3,08% | −1,93 | 60,68 | 60,68 | Baixa forte |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65,50 | −2,76% | −1,86 | 65,50 | 65,50 | Baixa forte |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 63,86 | −2,73% | −1,79 | 63,86 | 63,86 | Baixa forte |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 66,87 | −2,17% | −1,48 | 66,87 | 66,87 | Tendência de Baixa |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 62,19 | −2,25% | −1,43 | 62,19 | 62,19 | Tendência de Baixa |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 56,15 | −2,43% | −1,40 | 56,15 | 56,15 | Tendência de Baixa |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,47 | −2,92% | −1,37 | 45,47 | 45,47 | Tendência de Baixa |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,26 | −3,24% | −1,35 | 40,26 | 40,26 | Tendência de Baixa |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,71 | −3,26% | −1,34 | 39,71 | 39,71 | Tendência de Baixa |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,56 | −3,05% | −1,34 | 42,56 | 42,56 | Tendência de Baixa |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,91 | −2,60% | −1,33 | 49,91 | 49,91 | Tendência de Baixa |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,84 | −2,11% | −1,33 | 61,84 | 61,84 | Tendência de Baixa |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 69,73 | −1,86% | −1,32 | 69,73 | 69,73 | Tendência de Baixa |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,40 | −1,68% | −1,32 | 77,40 | 77,40 | Baixa forte |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,97 | −1,59% | −1,31 | 80,97 | 80,97 | Baixa forte |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66,14 | +0,38% | 0,25 | 66,14 | 66,14 | Tendência de Alta |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,42 | +0,37% | 0,24 | 64,42 | 64,42 | Tendência de Alta |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,81 | +0,39% | 0,23 | 58,81 | 58,81 | Tendência de Alta |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,24 | +0,45% | 0,22 | 49,24 | 49,24 | Tendência de Alta |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,12 | +0,51% | 0,21 | 41,12 | 41,12 | Tendência de Alta |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,24 | +0,51% | 0,20 | 39,24 | 39,24 | Tendência de Alta |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,14 | +0,48% | 0,19 | 40,14 | 40,14 | Tendência de Alta |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,86 | +0,37% | 0,18 | 48,86 | 48,86 | Tendência de Alta |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,63 | +0,29% | 0,17 | 59,63 | 59,63 | Tendência Neutra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,99 | +0,24% | 0,16 | 66,99 | 66,99 | Tendência de Alta |
| SSPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,63 | +0,21% | 0,16 | 75,63 | 75,63 | — |