Contratos Spanish Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 54,51 | −2,29% | −1,28 | 54,51 | 54,51 | Tendência de Baixa |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 33,76 | +3,37% | 1,10 | 33,76 | 33,76 | Tendência de Baixa |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 35,01 | −2,51% | −0,90 | 35,01 | 35,01 | Baixa forte |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 55,30 | −1,07% | −0,60 | 55,30 | 55,30 | Baixa forte |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73,02 | +0,03% | 0,02 | 73,02 | 73,02 | Tendência de Baixa |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,13 | −2,14% | −1,62 | 74,13 | 74,13 | Tendência de Baixa |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80,78 | −1,98% | −1,63 | 80,78 | 80,78 | Tendência de Baixa |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78,67 | +0,42% | 0,33 | 78,67 | 78,67 | Tendência de Alta |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 84,82 | +0,80% | 0,67 | 84,82 | 84,82 | Tendência Neutra |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82,90 | +1,13% | 0,93 | 82,90 | 82,90 | Tendência de Baixa |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79,59 | +1,49% | 1,17 | 79,59 | 79,59 | Tendência de Alta |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,54 | +1,70% | 1,18 | 70,54 | 70,54 | Tendência Neutra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,52 | +2,19% | 1,17 | 54,52 | 54,52 | Tendência Neutra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,96 | +0,62% | 0,26 | 41,96 | 41,96 | Tendência Neutra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,38 | +0,47% | 0,17 | 36,38 | 36,38 | Tendência Neutra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,86 | +0,37% | 0,13 | 34,86 | 34,86 | Tendência Neutra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,78 | +0,18% | 0,11 | 60,78 | 60,78 | Tendência Neutra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,87 | +0,18% | 0,12 | 65,87 | 65,87 | Tendência Neutra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,97 | +0,19% | 0,14 | 74,97 | 74,97 | Tendência de Alta |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,66 | +1,49% | 1,02 | 69,66 | 69,66 | Tendência Neutra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69,52 | +1,49% | 1,02 | 69,52 | 69,52 | Tendência Neutra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68,80 | +1,49% | 1,01 | 68,80 | 68,80 | Tendência de Baixa |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 77,01 | +0,43% | 0,33 | 77,01 | 77,01 | Tendência Neutra |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73,84 | +0,38% | 0,28 | 73,84 | 73,84 | Tendência Neutra |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 64,09 | +0,41% | 0,26 | 64,09 | 64,09 | Tendência Neutra |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46,33 | +0,52% | 0,24 | 46,33 | 46,33 | Tendência Neutra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37,30 | +0,62% | 0,23 | 37,30 | 37,30 | Tendência Neutra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,39 | +0,60% | 0,23 | 38,39 | 38,39 | Tendência de Alta |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43,40 | +0,51% | 0,22 | 43,40 | 43,40 | Tendência de Alta |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,49 | +0,46% | 0,22 | 48,49 | 48,49 | Tendência Neutra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56,50 | +0,41% | 0,23 | 56,50 | 56,50 | Tendência Neutra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58,18 | +0,40% | 0,23 | 58,18 | 58,18 | Tendência de Baixa |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64,01 | +0,39% | 0,25 | 64,01 | 64,01 | Tendência de Baixa |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,58 | +0,40% | 0,26 | 65,58 | 65,58 | Tendência de Baixa |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72,77 | +0,93% | 0,67 | 72,77 | 72,77 | Alta forte |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68,11 | +1,02% | 0,69 | 68,11 | 68,11 | Alta forte |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62,35 | +1,14% | 0,70 | 62,35 | 62,35 | Tendência de Alta |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42,56 | +1,70% | 0,71 | 42,56 | 42,56 | Tendência Neutra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36,68 | +1,97% | 0,71 | 36,68 | 36,68 | Tendência Neutra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35,80 | +2,02% | 0,71 | 35,80 | 35,80 | Tendência Neutra |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38,47 | +1,88% | 0,71 | 38,47 | 38,47 | Tendência Neutra |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45,97 | +1,55% | 0,70 | 45,97 | 45,97 | Tendência Neutra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57,99 | +1,22% | 0,70 | 57,99 | 57,99 | Tendência Neutra |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,07 | +1,04% | 0,68 | 66,07 | 66,07 | Tendência Neutra |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,57 | +0,94% | 0,66 | 70,57 | 70,57 | Tendência Neutra |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,71 | +0,87% | 0,60 | 69,71 | 69,71 | Tendência de Baixa |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 68,71 | −0,43% | −0,30 | 68,71 | 68,71 | Tendência de Baixa |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63,15 | −0,54% | −0,34 | 63,15 | 63,15 | Tendência de Baixa |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 55,90 | −0,64% | −0,36 | 55,90 | 55,90 | Baixa forte |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46,31 | −0,79% | −0,37 | 46,31 | 46,31 | Tendência de Baixa |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38,19 | −0,99% | −0,38 | 38,19 | 38,19 | Baixa forte |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36,29 | −1,04% | −0,38 | 36,29 | 36,29 | Baixa forte |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37,13 | −1,01% | −0,38 | 37,13 | 37,13 | Tendência de Baixa |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 45,82 | −0,82% | −0,38 | 45,82 | 45,82 | Tendência de Baixa |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56,51 | −0,67% | −0,38 | 56,51 | 56,51 | Tendência de Baixa |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63,74 | −0,59% | −0,38 | 63,74 | 63,74 | Tendência de Baixa |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72,49 | −0,51% | −0,37 | 72,49 | 72,49 | Tendência de Baixa |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70,27 | −0,51% | −0,36 | 70,27 | 70,27 | Tendência Neutra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,39 | −0,50% | −0,35 | 69,39 | 69,39 | Tendência de Alta |