Contratos Spanish Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 28,95 | −5,58% | −1,71 | 28,95 | 28,95 | Baixa forte |
| SPBK2025Spanish Power Financial Base Futures (May 2025) D | 2025-05-30 | 30,68 | −6,78% | −2,23 | 30,68 | 30,68 | Baixa forte |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 47,88 | −6,58% | −3,37 | 47,88 | 47,88 | Baixa forte |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 68,50 | −2,11% | −1,48 | 68,50 | 68,50 | Baixa forte |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 67,55 | −3,36% | −2,35 | 67,55 | 67,55 | Baixa forte |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 70,59 | −5,93% | −4,45 | 70,59 | 70,59 | Baixa forte |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 72,28 | −4,32% | −3,26 | 72,28 | 72,28 | Baixa forte |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 77,65 | −3,98% | −3,22 | 77,65 | 77,65 | Baixa forte |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 77,84 | −3,95% | −3,20 | 77,84 | 77,84 | Baixa forte |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 76,02 | −3,11% | −2,44 | 76,02 | 76,02 | Baixa forte |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 67,38 | −3,47% | −2,42 | 67,38 | 67,38 | Tendência de Baixa |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 51,90 | −4,42% | −2,40 | 51,90 | 51,90 | Tendência de Baixa |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 38,43 | −4,66% | −1,88 | 38,43 | 38,43 | Baixa forte |
| SPBK2026Spanish Power Financial Base Futures (May 2026) D | 2026-05-29 | 32,98 | −5,34% | −1,86 | 32,98 | 32,98 | Baixa forte |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 31,72 | −5,51% | −1,85 | 31,72 | 31,72 | Baixa forte |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 59,19 | −3,03% | −1,85 | 59,19 | 59,19 | Tendência de Baixa |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 64,31 | −2,78% | −1,84 | 64,31 | 64,31 | Tendência de Baixa |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 73,35 | −2,43% | −1,83 | 73,35 | 73,35 | Tendência de Baixa |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 69,76 | −1,98% | −1,41 | 69,76 | 69,76 | Tendência de Baixa |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 69,40 | −1,96% | −1,39 | 69,40 | 69,40 | Tendência de Baixa |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 68,60 | −1,93% | −1,35 | 68,60 | 68,60 | Tendência de Baixa |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 72,72 | −4,30% | −3,27 | 72,72 | 72,72 | Baixa forte |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 70,00 | −4,38% | −3,21 | 70,00 | 70,00 | Baixa forte |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 60,60 | −4,99% | −3,18 | 60,60 | 60,60 | Baixa forte |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 45,36 | −5,03% | −2,40 | 45,36 | 45,36 | Tendência de Baixa |
| SPBK2027Spanish Power Financial Base Futures (May 2027) D | 2027-05-28 | 36,40 | −6,11% | −2,37 | 36,40 | 36,40 | Tendência de Baixa |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 37,50 | −5,90% | −2,35 | 37,50 | 37,50 | Tendência de Baixa |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 42,53 | −5,22% | −2,34 | 42,53 | 42,53 | Tendência de Baixa |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 47,65 | −4,66% | −2,33 | 47,65 | 47,65 | Tendência de Baixa |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 55,66 | −4,00% | −2,32 | 55,66 | 55,66 | Baixa forte |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 57,38 | −3,87% | −2,31 | 57,38 | 57,38 | Baixa forte |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 63,20 | −3,53% | −2,31 | 63,20 | 63,20 | Tendência de Baixa |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 64,80 | −3,43% | −2,30 | 64,80 | 64,80 | Baixa forte |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 71,76 | −0,17% | −0,12 | 71,76 | 71,76 | Tendência Neutra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 67,10 | −0,18% | −0,12 | 67,10 | 67,10 | Tendência Neutra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 61,34 | −0,20% | −0,12 | 61,34 | 61,34 | Tendência Neutra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 41,57 | −0,29% | −0,12 | 41,57 | 41,57 | Baixa forte |
| SPBK2028Spanish Power Financial Base Futures (May 2028) D | 2028-05-30 | 35,70 | −0,31% | −0,11 | 35,70 | 35,70 | Baixa forte |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 34,83 | −0,31% | −0,11 | 34,83 | 34,83 | Tendência de Baixa |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 37,52 | −0,27% | −0,10 | 37,52 | 37,52 | Tendência de Baixa |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 45,03 | −0,22% | −0,10 | 45,03 | 45,03 | Baixa forte |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 57,06 | −0,16% | −0,09 | 57,06 | 57,06 | Baixa forte |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 65,14 | −0,12% | −0,08 | 65,14 | 65,14 | Baixa forte |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 69,65 | −0,10% | −0,07 | 69,65 | 69,65 | Baixa forte |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 68,81 | −0,09% | −0,06 | 68,81 | 68,81 | Baixa forte |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 67,62 | −1,47% | −1,01 | 67,62 | 67,62 | Tendência de Baixa |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 61,98 | −1,59% | −1,00 | 61,98 | 61,98 | Baixa forte |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 54,67 | −1,78% | −0,99 | 54,67 | 54,67 | Baixa forte |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 45,05 | −2,11% | −0,97 | 45,05 | 45,05 | Baixa forte |
| SPBK2029Spanish Power Financial Base Futures (May 2029) D | 2029-05-30 | 36,88 | −2,54% | −0,96 | 36,88 | 36,88 | Baixa forte |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 35,00 | −2,62% | −0,94 | 35,00 | 35,00 | Baixa forte |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 35,84 | −2,50% | −0,92 | 35,84 | 35,84 | Baixa forte |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 44,53 | −1,98% | −0,90 | 44,53 | 44,53 | Baixa forte |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 55,27 | −1,57% | −0,88 | 55,27 | 55,27 | Baixa forte |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 62,53 | −1,34% | −0,85 | 62,53 | 62,53 | Baixa forte |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 71,30 | −1,15% | −0,83 | 71,30 | 71,30 | Baixa forte |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 69,17 | −1,14% | −0,80 | 69,17 | 69,17 | Baixa forte |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 68,38 | −1,13% | −0,78 | 68,38 | 68,38 | Baixa forte |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 68,89 | −1,08% | −0,75 | 68,89 | 68,89 | — |