Contratos Spanish Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 61,87 | +1,46% | +0,89 | 61,87 | 61,87 | Viés de baixa |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70,02 | −0,06% | −0,04 | 70,02 | 70,02 | Viés de baixa |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,33 | +0,76% | +0,55 | 73,33 | 73,33 | Viés de baixa |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75,12 | +0,60% | +0,45 | 75,12 | 75,12 | Viés de baixa |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,52 | +0,44% | +0,34 | 77,52 | 77,52 | Viés de baixa |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,81 | +0,42% | +0,29 | 69,81 | 69,81 | Viés de alta |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49,71 | −0,02% | −0,01 | 49,71 | 49,71 | Viés de baixa |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,08 | +0,43% | +0,18 | 42,08 | 42,08 | Viés de baixa |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38,67 | +0,78% | +0,30 | 38,67 | 38,67 | Viés de baixa |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,54 | +1,02% | +0,39 | 38,54 | 38,54 | Viés neutro |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,49 | +0,35% | +0,21 | 60,49 | 60,49 | Viés de baixa |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,95 | +0,09% | +0,06 | 65,95 | 65,95 | Viés de baixa |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,50 | −0,19% | −0,14 | 75,50 | 75,50 | Viés de alta |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,74 | −0,53% | −0,39 | 73,74 | 73,74 | Viés de alta |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,48 | −0,47% | −0,35 | 73,48 | 73,48 | Viés de alta |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,09 | −0,50% | −0,36 | 72,09 | 72,09 | Viés de alta |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 73,05 | +1,93% | +1,38 | 73,05 | 73,05 | Viés de alta |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 70,53 | +1,97% | +1,36 | 70,53 | 70,53 | Viés de alta forte |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 61,11 | +2,31% | +1,38 | 61,11 | 61,11 | Viés de alta forte |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,88 | +3,29% | +1,43 | 44,88 | 44,88 | Viés de alta |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,31 | +4,07% | +1,42 | 36,31 | 36,31 | Viés de alta |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,77 | +3,74% | +1,36 | 37,77 | 37,77 | Viés de alta |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53,55 | +2,25% | +1,18 | 53,55 | 53,55 | Viés de alta forte |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58,17 | +1,89% | +1,08 | 58,17 | 58,17 | Viés de alta forte |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66,07 | +1,57% | +1,02 | 66,07 | 66,07 | Viés de alta forte |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,30 | +1,47% | +0,99 | 68,30 | 68,30 | Viés de alta forte |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,51 | +1,35% | +0,99 | 74,51 | 74,51 | Viés de alta forte |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,39 | +1,32% | +1,01 | 77,39 | 77,39 | Viés de alta |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,80 | +0,69% | +0,55 | 79,80 | 79,80 | Viés de alta forte |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,43 | +0,80% | +0,60 | 75,43 | 75,43 | Viés de alta forte |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,56 | +0,90% | +0,62 | 69,56 | 69,56 | Viés de alta forte |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,40 | +1,33% | +0,62 | 47,40 | 47,40 | Viés de alta forte |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,88 | +1,49% | +0,60 | 40,88 | 40,88 | Viés de alta |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,93 | +1,40% | +0,55 | 39,93 | 39,93 | Viés de alta |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,55 | +1,14% | +0,48 | 42,55 | 42,55 | Viés de alta forte |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,11 | +0,74% | +0,37 | 50,11 | 50,11 | Viés de alta forte |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,31 | +0,35% | +0,22 | 62,31 | 62,31 | Viés de alta forte |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,69 | −0,02% | −0,01 | 62,69 | 62,69 | Viés de baixa |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,20 | −0,10% | −0,07 | 67,20 | 67,20 | Viés de baixa |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 65,81 | −0,11% | −0,07 | 65,81 | 65,81 | Viés de baixa |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,35 | +0,04% | +0,03 | 76,35 | 76,35 | Viés de alta |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,23 | +0,16% | +0,11 | 69,23 | 69,23 | Viés de alta |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,53 | +0,29% | +0,18 | 61,53 | 61,53 | Viés de alta |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,59 | +0,45% | +0,23 | 51,59 | 51,59 | Viés de alta |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,19 | +0,65% | +0,28 | 43,19 | 43,19 | Viés de alta |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,18 | +0,78% | +0,32 | 41,18 | 41,18 | Viés de alta |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,75 | +0,82% | +0,34 | 41,75 | 41,75 | Viés de alta |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,25 | +0,72% | +0,36 | 50,25 | 50,25 | Viés de alta |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,76 | +0,61% | +0,37 | 60,76 | 60,76 | Viés de alta |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,79 | +0,55% | +0,37 | 67,79 | 67,79 | Viés de alta |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,46 | +0,49% | +0,37 | 76,46 | 76,46 | Viés de alta |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,21 | +0,47% | +0,35 | 74,21 | 74,21 | Viés de alta |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76,05 | +0,44% | +0,33 | 76,05 | 76,05 | Viés de alta forte |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,60 | +0,43% | +0,31 | 72,60 | 72,60 | Viés de alta forte |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,68 | +0,45% | +0,29 | 64,68 | 64,68 | Viés de alta forte |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,56 | +0,52% | +0,28 | 54,56 | 54,56 | Viés de alta |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46,22 | +0,59% | +0,27 | 46,22 | 46,22 | Viés de alta |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,24 | +0,61% | +0,27 | 44,24 | 44,24 | Viés de alta |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,92 | +0,62% | +0,27 | 43,92 | 43,92 | Viés de alta forte |