Contratos Spanish Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 60,06 | −1,52% | −0,93 | 60,06 | 60,06 | Tendência de Alta |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 36,81 | −1,94% | −0,73 | 36,81 | 36,81 | Baixa forte |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 38,74 | −0,13% | −0,05 | 38,74 | 38,74 | Tendência de Baixa |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 56,55 | −1,39% | −0,80 | 56,55 | 56,55 | Baixa forte |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74,14 | −0,90% | −0,67 | 74,14 | 74,14 | Tendência de Baixa |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73,17 | −2,84% | −2,14 | 73,17 | 73,17 | Baixa forte |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,50 | −4,02% | −3,20 | 76,50 | 76,50 | Baixa forte |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74,09 | −3,53% | −2,71 | 74,09 | 74,09 | Baixa forte |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,54 | −3,21% | −2,70 | 81,54 | 81,54 | Baixa forte |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82,87 | −3,17% | −2,71 | 82,87 | 82,87 | Baixa forte |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 72,92 | −2,99% | −2,25 | 72,92 | 72,92 | Baixa forte |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 63,97 | −3,40% | −2,25 | 63,97 | 63,97 | Baixa forte |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48,23 | −4,46% | −2,25 | 48,23 | 48,23 | Baixa forte |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,17 | +1,11% | 0,44 | 40,17 | 40,17 | Tendência de Baixa |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35,10 | +1,27% | 0,44 | 35,10 | 35,10 | Tendência de Baixa |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,09 | +1,31% | 0,44 | 34,09 | 34,09 | Tendência de Baixa |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,58 | +0,54% | 0,32 | 59,58 | 59,58 | Tendência Neutra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,68 | +0,28% | 0,18 | 64,68 | 64,68 | Tendência Neutra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73,60 | +0,03% | 0,02 | 73,60 | 73,60 | Tendência Neutra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67,67 | −3,58% | −2,51 | 67,67 | 67,67 | Baixa forte |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 67,65 | −3,59% | −2,52 | 67,65 | 67,65 | Baixa forte |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67,07 | −3,61% | −2,51 | 67,07 | 67,07 | Baixa forte |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 74,93 | −1,54% | −1,17 | 74,93 | 74,93 | Baixa forte |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 72,09 | −1,56% | −1,14 | 72,09 | 72,09 | Baixa forte |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 62,60 | −1,74% | −1,11 | 62,60 | 62,60 | Baixa forte |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,10 | −2,36% | −1,09 | 45,10 | 45,10 | Baixa forte |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,28 | −2,89% | −1,08 | 36,28 | 36,28 | Baixa forte |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,59 | −2,77% | −1,07 | 37,59 | 37,59 | Tendência de Baixa |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42,79 | −2,40% | −1,05 | 42,79 | 42,79 | Tendência de Baixa |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,08 | −2,12% | −1,04 | 48,08 | 48,08 | Tendência de Baixa |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56,28 | −1,81% | −1,04 | 56,28 | 56,28 | Baixa forte |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58,17 | −1,74% | −1,03 | 58,17 | 58,17 | Baixa forte |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64,18 | −0,25% | −0,16 | 64,18 | 64,18 | Baixa forte |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,97 | −0,20% | −0,13 | 65,97 | 65,97 | Tendência de Baixa |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 70,14 | +1,27% | 0,88 | 70,14 | 70,14 | Tendência Neutra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 65,90 | +1,35% | 0,88 | 65,90 | 65,90 | Tendência Neutra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 60,48 | +1,46% | 0,87 | 60,48 | 60,48 | Tendência de Alta |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 40,97 | +2,14% | 0,86 | 40,97 | 40,97 | Tendência de Baixa |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 35,35 | +2,49% | 0,86 | 35,35 | 35,35 | Tendência de Baixa |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 34,67 | +2,51% | 0,85 | 34,67 | 34,67 | Tendência de Baixa |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 37,56 | +2,32% | 0,85 | 37,56 | 37,56 | Tendência de Baixa |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45,26 | +1,91% | 0,85 | 45,26 | 45,26 | Tendência de Baixa |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57,46 | +1,48% | 0,84 | 57,46 | 57,46 | Tendência de Baixa |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,74 | +1,29% | 0,84 | 65,74 | 65,74 | Tendência de Baixa |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,42 | +1,21% | 0,84 | 70,42 | 70,42 | Tendência de Baixa |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,77 | +1,22% | 0,84 | 69,77 | 69,77 | Tendência de Baixa |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69,88 | −0,46% | −0,32 | 69,88 | 69,88 | Tendência de Baixa |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,18 | −0,50% | −0,32 | 64,18 | 64,18 | Tendência de Baixa |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56,82 | −0,56% | −0,32 | 56,82 | 56,82 | Tendência de Baixa |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47,12 | −0,67% | −0,32 | 47,12 | 47,12 | Baixa forte |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38,93 | −0,82% | −0,32 | 38,93 | 38,93 | Baixa forte |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36,93 | −0,83% | −0,31 | 36,93 | 36,93 | Baixa forte |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37,69 | −0,82% | −0,31 | 37,69 | 37,69 | Baixa forte |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46,29 | −0,67% | −0,31 | 46,29 | 46,29 | Baixa forte |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56,92 | −0,54% | −0,31 | 56,92 | 56,92 | Baixa forte |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64,07 | −0,47% | −0,30 | 64,07 | 64,07 | Baixa forte |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72,73 | −0,41% | −0,30 | 72,73 | 72,73 | Baixa forte |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70,44 | −0,42% | −0,30 | 70,44 | 70,44 | Baixa forte |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70,08 | −0,41% | −0,29 | 70,08 | 70,08 | — |