Contratos French PEG Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025)D | 2025-04-29 | 31,345 | −3,51% | −1,140 | 31,345 | 31,345 | Baixa forte |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) D | 2025-05-29 | 31,600 | −3,64% | −1,195 | 31,600 | 31,600 | Baixa forte |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) D | 2025-06-27 | 31,675 | −3,40% | −1,115 | 31,675 | 31,675 | Baixa forte |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) D | 2025-07-30 | 31,940 | −3,43% | −1,135 | 31,940 | 31,940 | Baixa forte |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) D | 2025-08-28 | 32,095 | −3,50% | −1,165 | 32,095 | 32,095 | Baixa forte |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) D | 2025-09-29 | 31,970 | −3,75% | −1,245 | 31,970 | 31,970 | Baixa forte |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) D | 2025-10-30 | 32,490 | −3,66% | −1,235 | 32,490 | 32,490 | Baixa forte |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) D | 2025-11-27 | 32,595 | −3,72% | −1,260 | 32,595 | 32,595 | Baixa forte |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) D | 2025-12-30 | 32,690 | −3,85% | −1,310 | 32,690 | 32,690 | Baixa forte |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) D | 2026-01-29 | 32,475 | −3,98% | −1,345 | 32,475 | 32,475 | Baixa forte |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) D | 2026-02-26 | 31,840 | −4,10% | −1,360 | 31,840 | 31,840 | Baixa forte |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) D | 2026-03-30 | 30,375 | −3,92% | −1,240 | 30,375 | 30,375 | Baixa forte |
| PEGK2026French PEG Natural Gas Futures (May 2026) D | 2026-04-29 | 29,570 | −3,71% | −1,140 | 29,570 | 29,570 | Baixa forte |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) D | 2026-05-28 | 29,165 | −3,59% | −1,085 | 29,165 | 29,165 | Baixa forte |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) D | 2026-06-29 | 28,885 | −3,51% | −1,050 | 28,885 | 28,885 | Baixa forte |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) D | 2026-07-30 | 28,885 | −3,52% | −1,055 | 28,885 | 28,885 | Baixa forte |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) D | 2026-08-28 | 28,845 | −3,51% | −1,050 | 28,845 | 28,845 | Baixa forte |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) D | 2026-09-29 | 29,230 | −3,52% | −1,065 | 29,230 | 29,230 | Baixa forte |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) D | 2026-10-29 | 29,925 | −3,14% | −0,970 | 29,925 | 29,925 | Baixa forte |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) D | 2026-11-27 | 30,455 | −2,78% | −0,870 | 30,455 | 30,455 | Baixa forte |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) D | 2026-12-30 | 29,910 | −3,20% | −0,990 | 29,910 | 29,910 | Baixa forte |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) D | 2027-01-28 | 29,460 | −3,25% | −0,990 | 29,460 | 29,460 | Baixa forte |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) D | 2027-02-25 | 28,495 | −2,70% | −0,790 | 28,495 | 28,495 | Baixa forte |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) D | 2027-03-30 | 27,365 | −1,94% | −0,540 | 27,365 | 27,365 | Baixa forte |
| PEGK2027French PEG Natural Gas Futures (May 2027) D | 2027-04-29 | 26,195 | −1,73% | −0,460 | 26,195 | 26,195 | Tendência de Baixa |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) D | 2027-05-28 | 26,030 | −1,88% | −0,500 | 26,030 | 26,030 | Tendência de Baixa |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) D | 2027-06-29 | 26,055 | −1,46% | −0,385 | 26,055 | 26,055 | Tendência de Baixa |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) D | 2027-07-29 | 26,110 | −1,47% | −0,390 | 26,110 | 26,110 | Tendência de Baixa |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) D | 2027-08-30 | 26,135 | −1,47% | −0,390 | 26,135 | 26,135 | Tendência de Baixa |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) D | 2027-09-29 | 26,260 | −1,04% | −0,275 | 26,260 | 26,260 | Tendência de Baixa |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) D | 2027-10-28 | 26,530 | −1,04% | −0,280 | 26,530 | 26,530 | Tendência de Baixa |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) D | 2027-11-29 | 27,275 | −1,03% | −0,285 | 27,275 | 27,275 | Tendência de Baixa |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28,655 | −1,05% | −0,305 | 28,655 | 28,655 | Tendência de Baixa |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28,470 | −1,06% | −0,305 | 28,470 | 28,470 | Tendência de Baixa |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) D | 2028-02-28 | 27,780 | −1,09% | −0,305 | 27,780 | 27,780 | Tendência de Baixa |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26,680 | −0,28% | −0,075 | 26,680 | 26,680 | Tendência de Baixa |
| PEGK2028French PEG Natural Gas Futures (May 2028) D | 2028-04-27 | 25,720 | −0,29% | −0,075 | 25,720 | 25,720 | Tendência de Baixa |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25,390 | −0,27% | −0,070 | 25,390 | 25,390 | Tendência de Baixa |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25,140 | 0,00% | 0,000 | 25,140 | 25,140 | Tendência de Baixa |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,405 | +0,02% | +0,005 | 25,405 | 25,405 | Tendência de Baixa |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25,610 | +0,02% | +0,005 | 25,610 | 25,610 | Tendência de Baixa |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25,585 | −0,60% | −0,155 | 25,585 | 25,585 | Tendência de Baixa |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) D | 2028-10-30 | 25,925 | −0,61% | −0,160 | 25,925 | 25,925 | Tendência de Baixa |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26,330 | −0,60% | −0,160 | 26,330 | 26,330 | Baixa forte |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27,070 | −0,20% | −0,055 | 27,070 | 27,070 | Tendência de Baixa |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,635 | −0,21% | −0,055 | 26,635 | 26,635 | Tendência de Baixa |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,305 | −0,23% | −0,060 | 26,305 | 26,305 | Tendência de Baixa |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25,725 | −0,12% | −0,030 | 25,725 | 25,725 | Tendência de Baixa |
| PEGK2029French PEG Natural Gas Futures (May 2029) D | 2029-04-27 | 24,710 | −0,12% | −0,030 | 24,710 | 24,710 | Tendência de Baixa |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,065 | −0,12% | −0,030 | 24,065 | 24,065 | Tendência de Baixa |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,225 | +0,29% | +0,070 | 24,225 | 24,225 | Tendência de Baixa |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,315 | +0,29% | +0,070 | 24,315 | 24,315 | Tendência de Baixa |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,420 | +0,29% | +0,070 | 24,420 | 24,420 | Tendência de Baixa |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,155 | +0,32% | +0,080 | 25,155 | 25,155 | Tendência de Baixa |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26,245 | +0,31% | +0,080 | 26,245 | 26,245 | Tendência de Baixa |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,420 | +0,32% | +0,085 | 26,420 | 26,420 | Tendência de Baixa |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,590 | +0,02% | +0,005 | 26,590 | 26,590 | Tendência de Baixa |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,685 | +0,02% | +0,005 | 26,685 | 26,685 | Tendência de Baixa |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,245 | 0,00% | 0,000 | 26,245 | 26,245 | Tendência de Baixa |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,710 | −0,12% | −0,030 | 25,710 | 25,710 | Tendência de Baixa |
| PEGK2030French PEG Natural Gas Futures (May 2030) D | 2030-04-29 | 24,635 | −0,12% | −0,030 | 24,635 | 24,635 | Tendência de Baixa |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,365 | −0,13% | −0,030 | 23,365 | 23,365 | Tendência de Baixa |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,085 | −0,28% | −0,065 | 23,085 | 23,085 | Tendência de Baixa |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,540 | −0,28% | −0,065 | 23,540 | 23,540 | Tendência de Baixa |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24,080 | −0,27% | −0,065 | 24,080 | 24,080 | Tendência de Baixa |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,460 | −0,27% | −0,065 | 24,460 | 24,460 | Tendência de Baixa |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24,800 | −0,26% | −0,065 | 24,800 | 24,800 | Tendência de Baixa |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24,980 | −0,26% | −0,065 | 24,980 | 24,980 | Tendência de Baixa |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,395 | −0,26% | −0,065 | 25,395 | 25,395 | Tendência de Baixa |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26,050 | −0,25% | −0,065 | 26,050 | 26,050 | Tendência de Baixa |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26,075 | −0,25% | −0,065 | 26,075 | 26,075 | Tendência de Baixa |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) D | 2031-03-28 | 25,195 | −0,26% | −0,065 | 25,195 | 25,195 | Tendência de Alta |