Contratos French PEG Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30,280 | +0,35% | +0,105 | 30,280 | 30,280 | Viés de baixa |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,745 | +0,25% | +0,080 | 30,745 | 30,745 | Viés de baixa |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,175 | +0,41% | +0,130 | 31,175 | 31,175 | Viés de baixa |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,075 | +0,39% | +0,120 | 31,075 | 31,075 | Viés de baixa |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,540 | +0,33% | +0,100 | 30,540 | 30,540 | Viés de baixa |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,735 | +0,21% | +0,060 | 29,735 | 29,735 | Viés de baixa |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,140 | +0,09% | +0,025 | 29,140 | 29,140 | Viés de baixa |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,110 | +0,04% | +0,010 | 29,110 | 29,110 | Viés de baixa |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,530 | +0,01% | +0,005 | 29,530 | 29,530 | Viés de baixa |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,545 | +0,04% | +0,010 | 29,545 | 29,545 | Viés de baixa |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,520 | +0,01% | +0,005 | 29,520 | 29,520 | Viés de baixa |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,560 | +0,02% | +0,005 | 29,560 | 29,560 | Viés de baixa |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,195 | +0,24% | +0,070 | 30,195 | 30,195 | Viés de baixa |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,635 | +0,30% | +0,090 | 30,635 | 30,635 | Viés de baixa |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,780 | +0,40% | +0,120 | 30,780 | 30,780 | Viés de baixa |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,235 | −0,48% | −0,145 | 30,235 | 30,235 | Viés de baixa forte |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,095 | −0,50% | −0,150 | 30,095 | 30,095 | Viés de baixa forte |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,865 | +0,06% | +0,015 | 27,865 | 27,865 | Viés de baixa |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,190 | +0,01% | +0,000 | 27,190 | 27,190 | Viés de baixa |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,935 | −0,02% | −0,005 | 26,935 | 26,935 | Viés de baixa forte |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,890 | −0,06% | −0,015 | 26,890 | 26,890 | Viés de baixa forte |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,920 | −0,04% | −0,010 | 26,920 | 26,920 | Viés de baixa forte |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,870 | −0,07% | −0,020 | 26,870 | 26,870 | Viés de baixa forte |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,370 | +0,08% | +0,020 | 27,370 | 27,370 | Viés de baixa |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,990 | +0,10% | +0,030 | 27,990 | 27,990 | Viés de baixa |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,135 | +0,08% | +0,025 | 29,135 | 29,135 | Viés de baixa |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,120 | −0,05% | −0,015 | 30,120 | 30,120 | Viés de baixa |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,195 | −0,03% | −0,010 | 30,195 | 30,195 | Viés de baixa forte |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,495 | −0,03% | −0,010 | 29,495 | 29,495 | Viés de baixa forte |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,445 | +0,01% | +0,005 | 28,445 | 28,445 | Viés de baixa |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,165 | +0,01% | +0,005 | 27,165 | 27,165 | Viés neutro |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,760 | +0,01% | +0,005 | 26,760 | 26,760 | Viés de baixa |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,735 | −0,07% | −0,020 | 26,735 | 26,735 | Viés neutro |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,105 | −0,08% | −0,025 | 27,105 | 27,105 | Viés neutro |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,390 | −0,08% | −0,025 | 27,390 | 27,390 | Viés neutro |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,400 | −0,23% | −0,060 | 27,400 | 27,400 | Viés de baixa |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,555 | −0,22% | −0,060 | 27,555 | 27,555 | Viés de baixa |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,410 | −0,20% | −0,055 | 28,410 | 28,410 | Viés de baixa |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,935 | −0,12% | −0,035 | 28,935 | 28,935 | Viés neutro |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,075 | −0,12% | −0,035 | 29,075 | 29,075 | Viés neutro |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,625 | −0,14% | −0,040 | 28,625 | 28,625 | Viés de baixa |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,490 | −0,26% | −0,070 | 26,490 | 26,490 | Viés de baixa |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,485 | −0,27% | −0,070 | 25,485 | 25,485 | Viés de baixa |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,065 | −0,29% | −0,070 | 25,065 | 25,065 | Viés de baixa |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,990 | −0,10% | −0,025 | 24,990 | 24,990 | Viés de baixa |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,290 | −0,12% | −0,030 | 25,290 | 25,290 | Viés de baixa |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,320 | −0,13% | −0,035 | 25,320 | 25,320 | Viés de baixa |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,485 | −0,02% | −0,005 | 25,485 | 25,485 | Viés de baixa |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,200 | −0,03% | −0,010 | 26,200 | 26,200 | Viés de baixa |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,690 | −0,05% | −0,015 | 26,690 | 26,690 | Viés de baixa |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,900 | −0,06% | −0,015 | 26,900 | 26,900 | Viés de baixa |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,090 | −0,06% | −0,015 | 27,090 | 27,090 | Viés de baixa |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,660 | −0,06% | −0,015 | 26,660 | 26,660 | Viés de baixa |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,400 | −0,06% | −0,015 | 25,400 | 25,400 | Viés de baixa |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,335 | −0,07% | −0,015 | 24,335 | 24,335 | Viés de baixa |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,875 | −0,07% | −0,015 | 23,875 | 23,875 | Viés de baixa |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,410 | −0,09% | −0,020 | 23,410 | 23,410 | Viés de alta |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,375 | −0,09% | −0,020 | 23,375 | 23,375 | Viés de baixa |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,505 | −0,09% | −0,020 | 23,505 | 23,505 | Viés de baixa |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,065 | −0,09% | −0,020 | 24,065 | 24,065 | Viés de baixa |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,605 | −0,09% | −0,020 | 24,605 | 24,605 | Viés de baixa |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,945 | −0,08% | −0,020 | 24,945 | 24,945 | Viés de baixa |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,930 | −0,07% | −0,015 | 25,930 | 25,930 | Viés de baixa |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,485 | −0,06% | −0,015 | 26,485 | 26,485 | Viés neutro |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,305 | −0,06% | −0,015 | 26,305 | 26,305 | Viés neutro |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,205 | −0,07% | −0,015 | 25,205 | 25,205 | Viés neutro |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,020 | −0,07% | −0,015 | 24,020 | 24,020 | Viés de baixa |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,620 | −0,07% | −0,015 | 23,620 | 23,620 | Viés de baixa |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,415 | −0,07% | −0,015 | 23,415 | 23,415 | Viés de baixa |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,615 | −0,07% | −0,015 | 23,615 | 23,615 | Viés de baixa |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,620 | −0,07% | −0,015 | 23,620 | 23,620 | Viés de baixa |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,120 | −0,07% | −0,015 | 24,120 | 24,120 | Viés neutro |