Contratos French PEG Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 39,735 | −1,00% | −0,400 | 39,735 | 39,735 | Tendência de Baixa |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 39,935 | −1,37% | −0,555 | 39,935 | 39,935 | Baixa forte |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 40,025 | −1,28% | −0,520 | 40,025 | 40,025 | Baixa forte |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 40,355 | −1,22% | −0,500 | 40,355 | 40,355 | Baixa forte |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 40,540 | −1,30% | −0,535 | 40,540 | 40,540 | Baixa forte |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 40,600 | −1,23% | −0,505 | 40,600 | 40,600 | Baixa forte |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,215 | −1,03% | −0,420 | 40,215 | 40,215 | Baixa forte |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,690 | −1,10% | −0,440 | 39,690 | 39,690 | Tendência de Baixa |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,475 | −0,85% | −0,340 | 39,475 | 39,475 | Tendência de Baixa |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,690 | −0,76% | −0,305 | 39,690 | 39,690 | Tendência de Baixa |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,140 | −0,74% | −0,290 | 39,140 | 39,140 | Tendência de Baixa |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,760 | −0,66% | −0,250 | 37,760 | 37,760 | Tendência de Baixa |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,535 | −0,70% | −0,245 | 34,535 | 34,535 | Tendência de Baixa |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33,150 | −0,75% | −0,250 | 33,150 | 33,150 | Tendência de Baixa |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,690 | −0,76% | −0,250 | 32,690 | 32,690 | Tendência de Baixa |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,445 | −0,72% | −0,235 | 32,445 | 32,445 | Tendência de Baixa |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,345 | −0,72% | −0,235 | 32,345 | 32,345 | Tendência de Baixa |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,315 | −0,72% | −0,235 | 32,315 | 32,315 | Tendência de Baixa |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,060 | −0,75% | −0,250 | 33,060 | 33,060 | Tendência de Baixa |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,615 | −0,59% | −0,200 | 33,615 | 33,615 | Tendência de Baixa |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,650 | −0,62% | −0,210 | 33,650 | 33,650 | Tendência de Baixa |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,820 | −0,76% | −0,260 | 33,820 | 33,820 | Tendência de Baixa |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,255 | −0,79% | −0,265 | 33,255 | 33,255 | Tendência de Baixa |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,895 | −0,82% | −0,265 | 31,895 | 31,895 | Tendência de Baixa |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,640 | −0,26% | −0,080 | 30,640 | 30,640 | Tendência Neutra |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29,205 | −0,27% | −0,080 | 29,205 | 29,205 | Tendência de Baixa |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,650 | −0,28% | −0,080 | 28,650 | 28,650 | Tendência de Baixa |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,725 | −0,26% | −0,075 | 28,725 | 28,725 | Tendência de Baixa |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,710 | −0,26% | −0,075 | 28,710 | 28,710 | Tendência de Baixa |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28,685 | −0,26% | −0,075 | 28,685 | 28,685 | Tendência de Baixa |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,005 | −0,55% | −0,160 | 29,005 | 29,005 | Tendência de Baixa |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,355 | −0,54% | −0,160 | 29,355 | 29,355 | Tendência de Baixa |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,715 | −0,54% | −0,160 | 29,715 | 29,715 | Tendência de Baixa |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,645 | −0,29% | −0,090 | 30,645 | 30,645 | Tendência de Baixa |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,450 | −0,28% | −0,085 | 30,450 | 30,450 | Tendência de Baixa |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,725 | −0,29% | −0,085 | 29,725 | 29,725 | Tendência de Baixa |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,390 | −0,09% | −0,025 | 27,390 | 27,390 | Tendência de Baixa |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,450 | −0,08% | −0,020 | 26,450 | 26,450 | Tendência de Baixa |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,120 | −0,08% | −0,020 | 26,120 | 26,120 | Tendência de Baixa |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,775 | +0,08% | 0,020 | 25,775 | 25,775 | Tendência de Baixa |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,040 | −0,19% | −0,050 | 26,040 | 26,040 | Tendência de Baixa |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,225 | −0,08% | −0,020 | 26,225 | 26,225 | Tendência de Baixa |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,565 | −0,06% | −0,015 | 26,565 | 26,565 | Tendência de Baixa |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,980 | −0,06% | −0,015 | 26,980 | 26,980 | Tendência de Baixa |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,795 | −0,05% | −0,015 | 27,795 | 27,795 | Tendência de Baixa |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,970 | −0,46% | −0,130 | 27,970 | 27,970 | Tendência de Baixa |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,500 | −0,49% | −0,135 | 27,500 | 27,500 | Tendência de Baixa |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,180 | −0,49% | −0,135 | 27,180 | 27,180 | Tendência de Baixa |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,980 | −0,18% | −0,050 | 26,980 | 26,980 | Tendência Neutra |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,955 | −0,21% | −0,055 | 25,955 | 25,955 | Tendência Neutra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,270 | −0,22% | −0,055 | 25,270 | 25,270 | Tendência Neutra |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,335 | −0,22% | −0,055 | 25,335 | 25,335 | Tendência de Alta |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,220 | −0,22% | −0,055 | 25,220 | 25,220 | Tendência de Alta |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,310 | −0,22% | −0,055 | 25,310 | 25,310 | Tendência de Alta |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,930 | −0,06% | −0,015 | 25,930 | 25,930 | Tendência de Baixa |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,025 | −0,06% | −0,015 | 27,025 | 27,025 | Tendência de Baixa |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,210 | −0,06% | −0,015 | 27,210 | 27,210 | Tendência de Baixa |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,545 | −0,05% | −0,015 | 27,545 | 27,545 | Tendência de Alta |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,640 | −0,05% | −0,015 | 27,640 | 27,640 | Tendência de Alta |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,265 | −0,05% | −0,015 | 27,265 | 27,265 | Tendência de Alta |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,895 | −0,06% | −0,015 | 25,895 | 25,895 | Tendência Neutra |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,815 | −0,06% | −0,015 | 24,815 | 24,815 | Tendência Neutra |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,545 | −0,06% | −0,015 | 23,545 | 23,545 | Tendência Neutra |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,115 | −0,06% | −0,015 | 23,115 | 23,115 | Tendência Neutra |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,560 | −0,06% | −0,015 | 23,560 | 23,560 | Tendência de Alta |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,095 | −0,06% | −0,015 | 24,095 | 24,095 | Tendência de Alta |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,830 | −0,06% | −0,015 | 24,830 | 24,830 | Tendência de Baixa |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,465 | −0,06% | −0,015 | 25,465 | 25,465 | Tendência de Baixa |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,530 | −0,06% | −0,015 | 26,530 | 26,530 | Tendência de Alta |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,455 | −0,06% | −0,015 | 26,455 | 26,455 | Tendência de Alta |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,820 | −0,06% | −0,015 | 26,820 | 26,820 | Tendência de Alta |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,545 | −0,06% | −0,015 | 26,545 | 26,545 | Tendência de Baixa |