French PEG Natural Gas Futures
34,645EUR / MWHD
−0,110−0,32%
No fechamento em 19 de jun., 15:46 GMT
EUR / MWH
Sem negociações
Contratos French PEG Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-30 | 34,645 | −0,32% | −0,110 | 34,645 | 34,645 | Tendência de Baixa |
PEGU2025French PEG Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34,730 | −0,31% | −0,105 | 34,730 | 34,730 | Tendência de Baixa |
PEGV2025French PEG Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34,835 | −0,30% | −0,105 | 34,835 | 34,835 | Tendência de Baixa |
PEGX2025French PEG Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35,715 | −0,26% | −0,090 | 35,715 | 35,715 | Tendência de Baixa |
PEGZ2025French PEG Natural Gas Futures (Dec 2025) D | 2025-11-27 | 36,105 | −0,10% | −0,035 | 36,105 | 36,105 | Tendência de Baixa |
PEGF2026French PEG Natural Gas Futures (Jan 2026) D | 2025-12-30 | 36,670 | −0,07% | −0,025 | 36,670 | 36,670 | Tendência de Baixa |
PEGG2026French PEG Natural Gas Futures (Feb 2026) D | 2026-01-29 | 36,445 | −0,04% | −0,015 | 36,445 | 36,445 | Tendência de Baixa |
PEGH2026French PEG Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35,770 | −0,00% | −0,000 | 35,770 | 35,770 | Tendência de Baixa |
PEGJ2026French PEG Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33,855 | −0,00% | −0,000 | 33,855 | 33,855 | Tendência de Baixa |
PEGK2026French PEG Natural Gas Futures (May 2026) D | 2026-04-29 | 32,960 | +0,16% | +0,050 | 32,960 | 32,960 | Tendência Neutra |
PEGM2026French PEG Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32,685 | +0,20% | +0,065 | 32,685 | 32,685 | Viés de alta |
PEGN2026French PEG Natural Gas Futures (Jul 2026) D | 2026-06-29 | 33,115 | +0,17% | +0,055 | 33,115 | 33,115 | Viés de alta forte |
PEGQ2026French PEG Natural Gas Futures (Aug 2026) D | 2026-07-30 | 33,090 | +0,17% | +0,055 | 33,090 | 33,090 | Viés de alta forte |
PEGU2026French PEG Natural Gas Futures (Sep 2026) D | 2026-08-28 | 32,930 | +0,04% | +0,010 | 32,930 | 32,930 | Viés de alta forte |
PEGV2026French PEG Natural Gas Futures (Oct 2026) D | 2026-09-29 | 33,205 | +0,10% | +0,030 | 33,205 | 33,205 | Viés de alta |
PEGX2026French PEG Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33,410 | +0,15% | +0,050 | 33,410 | 33,410 | Viés de alta |
PEGZ2026French PEG Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33,615 | +0,15% | +0,050 | 33,615 | 33,615 | Viés de alta |
PEGF2027French PEG Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33,990 | +0,14% | +0,050 | 33,990 | 33,990 | Viés de alta |
PEGG2027French PEG Natural Gas Futures (Feb 2027) D | 2027-01-28 | 33,515 | +0,14% | +0,050 | 33,515 | 33,515 | Viés de alta |
PEGH2027French PEG Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33,135 | +0,15% | +0,050 | 33,135 | 33,135 | Viés de alta |
PEGJ2027French PEG Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29,870 | +0,15% | +0,045 | 29,870 | 29,870 | Viés de alta |
PEGK2027French PEG Natural Gas Futures (May 2027) D | 2027-04-29 | 28,685 | +0,16% | +0,045 | 28,685 | 28,685 | Viés de alta |
PEGM2027French PEG Natural Gas Futures (Jun 2027) D | 2027-05-28 | 28,380 | +0,14% | +0,040 | 28,380 | 28,380 | Viés de alta |
PEGN2027French PEG Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28,415 | +0,10% | +0,030 | 28,415 | 28,415 | Viés de alta |
PEGQ2027French PEG Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28,320 | +0,10% | +0,025 | 28,320 | 28,320 | Viés de alta |
PEGU2027French PEG Natural Gas Futures (Sep 2027) D | 2027-08-30 | 28,285 | +0,09% | +0,025 | 28,285 | 28,285 | Viés de alta |
PEGV2027French PEG Natural Gas Futures (Oct 2027) D | 2027-09-29 | 28,470 | +0,04% | +0,010 | 28,470 | 28,470 | Viés de alta |
PEGX2027French PEG Natural Gas Futures (Nov 2027) D | 2027-10-28 | 28,850 | +0,03% | +0,010 | 28,850 | 28,850 | Viés de alta |
PEGZ2027French PEG Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29,965 | +0,03% | +0,010 | 29,965 | 29,965 | Viés de alta |
PEGF2028French PEG Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30,245 | +0,20% | +0,060 | 30,245 | 30,245 | Viés de alta |
PEGG2028French PEG Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30,535 | +0,22% | +0,065 | 30,535 | 30,535 | Viés de alta |
PEGH2028French PEG Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30,185 | +0,22% | +0,065 | 30,185 | 30,185 | Viés de alta forte |
PEGJ2028French PEG Natural Gas Futures (Apr 2028) D | 2028-03-30 | 28,085 | −0,16% | −0,045 | 28,085 | 28,085 | Viés de alta |
PEGK2028French PEG Natural Gas Futures (May 2028) D | 2028-04-27 | 26,940 | −0,15% | −0,040 | 26,940 | 26,940 | Viés de alta |
PEGM2028French PEG Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26,515 | −0,53% | −0,140 | 26,515 | 26,515 | Viés de alta |
PEGN2028French PEG Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26,210 | −0,29% | −0,075 | 26,210 | 26,210 | Tendência Neutra |
PEGQ2028French PEG Natural Gas Futures (Aug 2028) D | 2028-07-28 | 26,580 | −0,28% | −0,075 | 26,580 | 26,580 | Viés de alta |
PEGU2028French PEG Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,875 | −0,27% | −0,075 | 26,875 | 26,875 | Tendência Neutra |
PEGV2028French PEG Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26,970 | −0,68% | −0,185 | 26,970 | 26,970 | Tendência Neutra |
PEGX2028French PEG Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,020 | −0,68% | −0,185 | 27,020 | 27,020 | Tendência Neutra |
PEGZ2028French PEG Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,825 | −0,66% | −0,185 | 27,825 | 27,825 | Viés de alta |
PEGF2029French PEG Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28,215 | −0,37% | −0,105 | 28,215 | 28,215 | Viés de alta |
PEGG2029French PEG Natural Gas Futures (Feb 2029) D | 2029-01-30 | 28,465 | −0,36% | −0,105 | 28,465 | 28,465 | Viés de alta |
PEGH2029French PEG Natural Gas Futures (Mar 2029) D | 2029-02-27 | 28,015 | −0,37% | −0,105 | 28,015 | 28,015 | Viés de alta |
PEGJ2029French PEG Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26,415 | +0,08% | +0,020 | 26,415 | 26,415 | Viés de alta forte |
PEGK2029French PEG Natural Gas Futures (May 2029) D | 2029-04-27 | 25,430 | +0,09% | +0,020 | 25,430 | 25,430 | Viés de alta forte |
PEGM2029French PEG Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,950 | +0,09% | +0,020 | 24,950 | 24,950 | Viés de alta forte |
PEGN2029French PEG Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,760 | +0,09% | +0,020 | 24,760 | 24,760 | Viés de alta forte |
PEGQ2029French PEG Natural Gas Futures (Aug 2029) D | 2029-07-30 | 25,045 | +0,09% | +0,020 | 25,045 | 25,045 | Viés de alta forte |
PEGU2029French PEG Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25,095 | +0,09% | +0,020 | 25,095 | 25,095 | Viés de alta forte |
PEGV2029French PEG Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,495 | −0,30% | −0,075 | 25,495 | 25,495 | Tendência de Baixa |
PEGX2029French PEG Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26,195 | −0,29% | −0,075 | 26,195 | 26,195 | Tendência de Baixa |
PEGZ2029French PEG Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,705 | −0,28% | −0,075 | 26,705 | 26,705 | Tendência Neutra |
PEGF2030French PEG Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,900 | −0,02% | −0,005 | 26,900 | 26,900 | Tendência de Baixa |
PEGG2030French PEG Natural Gas Futures (Feb 2030) D | 2030-01-30 | 27,085 | −0,02% | −0,005 | 27,085 | 27,085 | Tendência de Baixa |
PEGH2030French PEG Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,615 | −0,02% | −0,005 | 26,615 | 26,615 | Tendência de Baixa |
PEGJ2030French PEG Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,160 | −0,02% | −0,005 | 25,160 | 25,160 | Tendência Neutra |
PEGK2030French PEG Natural Gas Futures (May 2030) D | 2030-04-29 | 24,295 | −0,02% | −0,005 | 24,295 | 24,295 | Viés de alta |
PEGM2030French PEG Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,685 | −0,03% | −0,005 | 23,685 | 23,685 | Viés de alta |
PEGN2030French PEG Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,450 | −0,03% | −0,005 | 23,450 | 23,450 | Viés de alta |
PEGQ2030French PEG Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,720 | −0,03% | −0,005 | 23,720 | 23,720 | Viés de alta |
PEGU2030French PEG Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,860 | −0,03% | −0,005 | 23,860 | 23,860 | Viés de alta |
PEGV2030French PEG Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,465 | −0,02% | −0,005 | 24,465 | 24,465 | Tendência Neutra |
PEGX2030French PEG Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24,720 | −0,02% | −0,005 | 24,720 | 24,720 | Tendência Neutra |
PEGZ2030French PEG Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25,075 | −0,02% | −0,005 | 25,075 | 25,075 | Viés de alta |
PEGF2031French PEG Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,610 | −0,02% | −0,005 | 25,610 | 25,610 | Tendência de Baixa |
PEGG2031French PEG Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26,105 | −0,02% | −0,005 | 26,105 | 26,105 | Tendência de Baixa |
PEGH2031French PEG Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25,925 | −0,02% | −0,005 | 25,925 | 25,925 | Tendência de Baixa |
PEGJ2031French PEG Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24,780 | −0,02% | −0,005 | 24,780 | 24,780 | Tendência de Baixa |
PEGK2031French PEG Natural Gas Futures (May 2031) D | 2031-04-29 | 23,620 | −0,02% | −0,005 | 23,620 | 23,620 | Tendência de Baixa |
PEGM2031French PEG Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23,210 | −0,02% | −0,005 | 23,210 | 23,210 | Tendência de Baixa |
PEGN2031French PEG Natural Gas Futures (Jul 2031) D | 2031-06-27 | 22,935 | −0,02% | −0,005 | 22,935 | 22,935 | — |