French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Sem negociações
Veja nos super gráficos

Contratos French PEG Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2930,460−0,67%−0,20530,46030,460
Viés de baixa forte
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3031,280−0,56%−0,17531,28031,280
Viés de baixa
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2731,900−0,67%−0,21531,90031,900
Viés de baixa forte
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3032,285−0,81%−0,26532,28532,285
Viés de baixa forte
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2932,135−0,74%−0,24032,13532,135
Viés de baixa forte
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2631,505−0,73%−0,23031,50531,505
Viés de baixa forte
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3030,300−0,53%−0,16030,30030,300
Viés de baixa
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2929,685−0,47%−0,14029,68529,685
Viés de baixa
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2829,520−0,32%−0,09529,52029,520
Viés de baixa
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2929,925−0,29%−0,08529,92529,925
Viés de baixa
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3029,920−0,30%−0,09029,92029,920
Viés de baixa
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2829,920−0,29%−0,08529,92029,920
Viés de baixa
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2930,095−0,67%−0,20530,09530,095
Viés de baixa
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2930,560−0,61%−0,19030,56030,560
Viés de baixa
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2730,850−0,66%−0,20530,85030,850
Viés de baixa
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3031,340−0,44%−0,14031,34031,340
Viés de baixa
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831,025−0,41%−0,12531,02531,025
Viés de baixa
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2530,965−0,42%−0,13030,96530,965
Viés de baixa
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028,045−0,36%−0,10028,04528,045
Viés de baixa
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927,295−0,47%−0,13027,29527,295
Viés de baixa
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827,095−0,37%−0,10027,09527,095
Viés de baixa
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2926,945−0,59%−0,16026,94526,945
Viés de baixa
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2926,945−0,58%−0,16026,94526,945
Viés de baixa
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3026,930−0,57%−0,15526,93026,930
Viés de baixa
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927,370−0,52%−0,14027,37027,370
Viés de baixa
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2827,955−0,16%−0,04527,95527,955
Viés de baixa
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929,035−0,11%−0,03529,03529,035
Viés de baixa
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029,630+0,36%+0,10529,63029,630
Viés neutro
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829,885+0,35%+0,10529,88529,885
Viés neutro
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829,490+0,37%+0,11029,49029,490
Viés neutro
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028,445+0,33%+0,09528,44528,445
Viés de alta forte
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727,285+0,36%+0,10027,28527,285
Viés de alta forte
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026,865+0,37%+0,10026,86526,865
Viés de alta forte
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926,680+0,52%+0,14026,68026,680
Viés de alta forte
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2827,035+0,52%+0,14027,03527,035
Viés de alta forte
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027,325+0,53%+0,14527,32527,325
Viés de alta forte
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827,530+0,24%+0,06527,53027,530
Viés de alta forte
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027,630+0,24%+0,06527,63027,630
Viés de alta forte
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928,440+0,23%+0,06528,44028,440
Viés de alta forte
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2828,685+0,22%+0,06528,68528,685
Viés de alta forte
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028,845+0,23%+0,06528,84528,845
Viés de alta forte
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728,435+0,31%+0,08528,43528,435
Viés de alta forte
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826,625+0,68%+0,18026,62526,625
Viés de alta
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725,630+0,72%+0,18025,63025,630
Viés de alta
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3025,195+0,73%+0,18025,19525,195
Viés de alta
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2825,045+0,72%+0,18025,04525,045
Viés de alta
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025,360+0,71%+0,18025,36025,360
Viés de alta
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025,400+0,73%+0,18525,40025,400
Viés de alta
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,545+1,04%+0,26525,54525,545
Viés neutro
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026,280+1,01%+0,26526,28026,280
Viés de alta
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,805+1,01%+0,27026,80526,805
Viés de alta
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827,010+0,41%+0,11027,01027,010
Viés de alta
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027,195+0,41%+0,11027,19527,195
Viés de alta
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726,770+0,41%+0,11026,77026,770
Viés de alta
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,270+0,43%+0,11025,27025,270
Viés de alta
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,405+0,44%+0,11024,40524,405
Viés de alta
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023,795+0,46%+0,11023,79523,795
Viés de alta
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2722,885+0,47%+0,11022,88522,885
Viés de baixa
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023,100+0,47%+0,11023,10023,100
Viés de baixa
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,235+0,47%+0,11023,23523,235
Viés de baixa
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,340+0,45%+0,11024,34024,340
Viés de alta
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024,610+0,44%+0,11024,61024,610
Viés de alta
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824,965+0,43%+0,11024,96524,965
Viés de alta
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025,340+0,43%+0,11025,34025,340
Viés de baixa
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3025,840+0,42%+0,11025,84025,840
Viés de baixa
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2725,660+0,42%+0,11025,66025,660
Viés de baixa
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2824,615+0,44%+0,11024,61524,615
Viés de baixa
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923,450+0,46%+0,11023,45023,450
Viés de baixa
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923,040+0,47%+0,11023,04023,040
Viés de baixa
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2722,810+0,48%+0,11022,81022,810
Viés de baixa
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3023,010+0,47%+0,11023,01023,010
Viés de alta
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2823,115+0,47%+0,11023,11523,115
Viés neutro