Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30,935 | −1,54% | −0,485 | 30,935 | 30,935 | Viés de baixa |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,270 | −1,42% | −0,450 | 31,270 | 31,145 | Viés de baixa |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,465 | −1,54% | −0,490 | 31,465 | 31,465 | Viés de baixa |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,555 | −1,55% | −0,500 | 31,555 | 31,555 | Viés de baixa |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,150 | −1,19% | −0,375 | 31,150 | 31,100 | Viés de baixa |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,135 | −0,96% | −0,290 | 30,135 | 30,135 | Viés de baixa |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,535 | −0,91% | −0,270 | 29,535 | 29,535 | Viés de baixa |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,435 | −0,81% | −0,240 | 29,435 | 29,435 | Neutro |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,615 | −1,42% | −0,425 | 29,615 | 29,615 | Viés de baixa |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,680 | −1,38% | −0,415 | 29,680 | 29,680 | Viés de baixa |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,605 | −1,43% | −0,430 | 29,605 | 29,605 | Viés de baixa |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,485 | −1,43% | −0,430 | 29,485 | 29,485 | Viés de baixa |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,100 | −1,36% | −0,415 | 30,100 | 30,100 | Viés de baixa |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,595 | −1,37% | −0,425 | 30,595 | 30,595 | Viés de baixa |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,225 | −0,97% | −0,305 | 31,225 | 31,225 | Viés de baixa |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,675 | −1,01% | −0,315 | 30,675 | 30,675 | Viés de baixa |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,560 | −0,99% | −0,305 | 30,560 | 30,560 | Viés de baixa |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,700 | −1,03% | −0,290 | 27,700 | 27,700 | Viés de baixa |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,000 | −1,04% | −0,285 | 27,000 | 27,000 | Viés de baixa |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,730 | −1,05% | −0,285 | 26,730 | 26,730 | Viés de baixa |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,725 | −1,06% | −0,285 | 26,725 | 26,725 | Viés de baixa |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,710 | −1,08% | −0,290 | 26,710 | 26,710 | Viés de baixa |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,755 | −1,08% | −0,290 | 26,755 | 26,755 | Viés de baixa |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,130 | −0,99% | −0,270 | 27,130 | 27,130 | Viés de baixa |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,730 | −0,97% | −0,270 | 27,730 | 27,730 | Viés de baixa |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,940 | −0,93% | −0,270 | 28,940 | 28,940 | Viés de baixa |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,195 | −0,81% | −0,245 | 30,195 | 30,195 | Viés de baixa |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,980 | −0,82% | −0,245 | 29,980 | 29,980 | Viés de baixa |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,265 | −0,79% | −0,230 | 29,265 | 29,265 | Viés de baixa |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,100 | −0,77% | −0,215 | 28,100 | 28,100 | Viés de baixa |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,990 | −0,63% | −0,170 | 26,990 | 26,990 | Viés de baixa |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,560 | −0,65% | −0,175 | 26,560 | 26,560 | Viés de baixa |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,485 | −0,68% | −0,180 | 26,485 | 26,485 | Viés de baixa |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,855 | −0,67% | −0,180 | 26,855 | 26,855 | Viés de baixa |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,145 | −0,66% | −0,180 | 27,145 | 27,145 | Viés de baixa |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,235 | −0,76% | −0,210 | 27,235 | 27,235 | Viés de baixa |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,505 | −0,66% | −0,185 | 27,505 | 27,505 | Viés de baixa |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,500 | −0,72% | −0,210 | 28,500 | 28,500 | Viés de baixa |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,785 | −0,64% | −0,185 | 28,785 | 28,785 | Viés de baixa |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,880 | −0,63% | −0,185 | 28,880 | 28,880 | Viés de baixa |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,440 | −0,58% | −0,165 | 28,440 | 28,440 | Viés de baixa |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,255 | +0,03% | +0,010 | 26,255 | 26,255 | Viés de baixa |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,250 | +0,04% | +0,010 | 25,250 | 25,250 | Viés de baixa |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,960 | +0,04% | +0,010 | 24,960 | 24,960 | Viés de baixa |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,910 | +0,04% | +0,010 | 24,910 | 24,910 | Viés de baixa |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,215 | +0,04% | +0,010 | 25,215 | 25,215 | Viés de baixa |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,250 | +0,06% | +0,015 | 25,250 | 25,250 | Viés de baixa |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,480 | +0,05% | +0,015 | 25,480 | 25,480 | Viés de baixa |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,205 | +0,05% | +0,015 | 26,205 | 26,205 | Viés de baixa |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,695 | +0,05% | +0,015 | 26,695 | 26,695 | Viés de baixa |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,865 | −0,36% | −0,095 | 26,865 | 26,865 | Viés de baixa forte |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,050 | −0,36% | −0,095 | 27,050 | 27,050 | Viés de baixa |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,640 | −0,36% | −0,095 | 26,640 | 26,640 | Viés de baixa |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,335 | −0,39% | −0,100 | 25,335 | 25,335 | Viés de baixa |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,265 | −0,41% | −0,100 | 24,265 | 24,265 | Viés de baixa forte |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,800 | −0,39% | −0,095 | 23,800 | 23,800 | Viés de baixa |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,690 | −0,40% | −0,095 | 23,690 | 23,690 | Neutro |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,355 | −0,40% | −0,095 | 23,355 | 23,355 | Viés de baixa forte |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,530 | −0,40% | −0,095 | 23,530 | 23,530 | Viés de baixa forte |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,640 | −0,40% | −0,095 | 23,640 | 23,640 | Viés de baixa forte |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,260 | −0,39% | −0,095 | 24,260 | 24,260 | Viés de baixa |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,600 | −0,38% | −0,095 | 24,600 | 24,600 | Viés de baixa |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,845 | −0,46% | −0,120 | 25,845 | 25,845 | Viés de baixa |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,400 | −0,45% | −0,120 | 26,400 | 26,400 | Viés de baixa |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,220 | −0,46% | −0,120 | 26,220 | 26,220 | Viés de baixa |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,120 | −0,48% | −0,120 | 25,120 | 25,120 | Viés de baixa |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,935 | −0,50% | −0,120 | 23,935 | 23,935 | Viés de baixa |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,535 | −0,51% | −0,120 | 23,535 | 23,535 | Viés de baixa |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,330 | −0,51% | −0,120 | 23,330 | 23,330 | Viés de baixa |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,530 | −0,51% | −0,120 | 23,530 | 23,530 | Viés de baixa |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,535 | −0,51% | −0,120 | 23,535 | 23,535 | Viés de baixa |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,035 | −0,50% | −0,120 | 24,035 | 24,035 | Viés de baixa |