Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,19 | −0,44% | −0,54 | 122,19 | 122,19 | Viés de baixa |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,97 | −0,42% | −0,54 | 126,97 | 126,97 | Neutro |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,90 | −0,02% | −0,02 | 130,90 | 130,90 | Viés de alta |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,03 | +0,08% | +0,10 | 123,03 | 123,03 | Viés de alta |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91,18 | +0,30% | +0,27 | 91,18 | 91,18 | Viés de baixa |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48,34 | +0,23% | +0,11 | 48,34 | 48,34 | Viés de baixa |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 46,92 | −0,04% | −0,02 | 46,92 | 46,92 | Viés de baixa |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,82 | −0,04% | −0,02 | 53,82 | 53,82 | Neutro |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,18 | +0,21% | +0,13 | 63,18 | 63,18 | Viés de baixa |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,99 | +0,20% | +0,14 | 68,99 | 68,99 | Viés de baixa |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,31 | +0,14% | +0,11 | 79,31 | 79,31 | Viés de baixa |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,45 | −0,18% | −0,20 | 112,45 | 112,45 | Viés de baixa |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,29 | −0,59% | −0,70 | 118,29 | 118,29 | Viés de baixa |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,24 | −0,76% | −0,91 | 118,24 | 118,24 | Viés de baixa |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,29 | −0,79% | −0,91 | 114,29 | 114,29 | Viés de baixa |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,55 | −0,65% | −0,73 | 111,55 | 111,55 | Viés de baixa |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,51 | −0,34% | −0,36 | 104,51 | 104,51 | Viés de baixa |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,47 | −1,56% | −1,07 | 67,47 | 67,47 | Viés de baixa forte |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,36 | −1,33% | −0,80 | 59,36 | 59,36 | Viés de baixa forte |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,62 | −1,57% | −0,97 | 60,62 | 60,62 | Viés de baixa forte |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,44 | −0,17% | −0,13 | 74,44 | 74,44 | Viés de alta |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,79 | −0,54% | −0,43 | 78,79 | 78,79 | Viés de alta |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,63 | −0,58% | −0,51 | 87,63 | 87,63 | Viés de alta |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,37 | −0,51% | −0,42 | 82,37 | 82,37 | Viés de baixa |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,73 | −0,37% | −0,33 | 88,73 | 88,73 | Viés de baixa |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,69 | −0,23% | −0,22 | 93,69 | 93,69 | Viés de baixa |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,87 | −0,04% | −0,04 | 101,87 | 101,87 | Viés de baixa |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,86 | +0,05% | +0,05 | 96,86 | 96,86 | Neutro |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,86 | +0,10% | +0,09 | 90,86 | 90,86 | Neutro |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,69 | +0,12% | +0,08 | 68,69 | 68,69 | Neutro |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,74 | +0,13% | +0,08 | 62,74 | 62,74 | Neutro |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,87 | +0,13% | +0,08 | 61,87 | 61,87 | Neutro |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,36 | +0,12% | +0,08 | 64,36 | 64,36 | Neutro |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,20 | +0,11% | +0,08 | 72,20 | 72,20 | Neutro |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,53 | +0,09% | +0,08 | 84,53 | 84,53 | Neutro |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,08 | +0,08% | +0,07 | 85,08 | 85,08 | Viés de baixa |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,12 | +0,04% | +0,04 | 90,12 | 90,12 | Viés de baixa |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,99 | −0,03% | −0,03 | 92,99 | 92,99 | Neutro |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,41 | −0,17% | −0,17 | 99,41 | 99,41 | Viés de alta |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,68 | −0,24% | −0,23 | 93,68 | 93,68 | Viés de alta |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,76 | −0,32% | −0,27 | 84,76 | 84,76 | Neutro |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,60 | −0,37% | −0,27 | 72,60 | 72,60 | Viés de alta |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,15 | −0,43% | −0,27 | 62,15 | 62,15 | Viés de alta |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,67 | −0,44% | −0,27 | 61,67 | 61,67 | Viés de alta |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,74 | −0,43% | −0,27 | 62,74 | 62,74 | Neutro |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,06 | −0,38% | −0,27 | 70,06 | 70,06 | Neutro |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,43 | −0,33% | −0,27 | 82,43 | 82,43 | Neutro |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,99 | −0,28% | −0,26 | 91,99 | 91,99 | Neutro |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,67 | −0,22% | −0,22 | 98,67 | 98,67 | Neutro |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,95 | −0,13% | −0,13 | 98,95 | 98,95 | Viés de alta |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,40 | +0,05% | +0,05 | 95,40 | 95,40 | Viés de alta |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,10 | +0,16% | +0,14 | 90,10 | 90,10 | Viés de alta |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,22 | +0,23% | +0,19 | 81,22 | 81,22 | Viés de alta |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,31 | +0,27% | +0,19 | 69,31 | 69,31 | Viés de alta |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,89 | +0,32% | +0,20 | 61,89 | 61,89 | Viés de alta |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,04 | +0,31% | +0,20 | 64,04 | 64,04 | Viés de alta |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,16 | +0,33% | +0,21 | 64,16 | 64,16 | Viés de alta forte |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,60 | +0,32% | +0,21 | 65,60 | 65,60 | Viés de alta |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 77,65 | — | — | 77,65 | 77,65 | Neutro |