Dutch Power Financial Peak FuturesDD

Dutch Power Financial Peak Futures

86,14EUR / MWHD
−1,09−1,25%
No fechamento em 5 de mar. de 2021, 15:33 GMT
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Dutch Power Financial Peak Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
D
2025-07-3077,03+0,80%+0,6177,0377,03
Viés de alta
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
D
2025-08-2861,81−1,59%−1,0061,8161,81
Tendência de Baixa
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
D
2025-09-2986,14−1,25%−1,0986,1486,14
Viés de baixa forte
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
D
2025-10-30101,75−0,88%−0,90101,75101,75
Viés de baixa forte
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
D
2025-11-27127,33−0,87%−1,12127,33127,33
Tendência de Baixa
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
D
2025-12-30126,28−0,06%−0,07126,28126,28
Viés de baixa forte
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
D
2026-01-29123,31−0,23%−0,28123,31123,31
Viés de baixa forte
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
D
2026-02-26117,89−0,35%−0,42117,89117,89
Viés de baixa forte
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
D
2026-03-30100,20−0,54%−0,54100,20100,20
Tendência de Baixa
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
D
2026-04-2959,33−1,10%−0,6659,3359,33
Viés de baixa forte
NLPK2026Dutch Power Financial Peak Futures (May 2026)
D
2026-05-2853,84−1,23%−0,6753,8453,84
Tendência de Baixa
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
D
2026-06-2950,62−1,29%−0,6650,6250,62
Tendência de Baixa
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
D
2026-07-3064,00−0,74%−0,4864,0064,00
Tendência Neutra
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
D
2026-08-2869,39−0,67%−0,4769,3969,39
Viés de alta
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
D
2026-09-2978,69−0,61%−0,4878,6978,69
Viés de alta
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
D
2026-10-29114,40−0,90%−1,04114,40114,40
Viés de alta
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
D
2026-11-27119,42−0,86%−1,04119,42119,42
Viés de alta
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
D
2026-12-30119,63−0,86%−1,04119,63119,63
Viés de alta
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
D
2027-01-28115,65−0,82%−0,96115,65115,65
Tendência de Baixa
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
D
2027-02-25112,22−0,77%−0,87112,22112,22
Tendência de Baixa
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
D
2027-03-30105,91−0,73%−0,78105,91105,91
Tendência de Baixa
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
D
2027-04-2971,28−2,50%−1,8371,2871,28
Tendência de Baixa
NLPK2027Dutch Power Financial Peak Futures (May 2027)
D
2027-05-2861,87−2,67%−1,7061,8761,87
Tendência de Baixa
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
D
2027-06-2962,92−2,34%−1,5162,9262,92
Tendência de Baixa
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
D
2027-07-2965,79+0,09%+0,0665,7965,79
Tendência Neutra
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
D
2027-08-3070,74+0,10%+0,0770,7470,74
Tendência Neutra
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
D
2027-09-2978,86+0,09%+0,0778,8678,86
Tendência de Baixa
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
D
2027-10-2880,96+0,09%+0,0780,9680,96
Tendência de Baixa
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
D
2027-11-2986,50+0,08%+0,0786,5086,50
Tendência Neutra
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
D
2027-12-3091,30+0,07%+0,0691,3091,30
Viés de alta
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
D
2028-01-2899,69−0,24%−0,2499,6999,69
Viés de alta
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
D
2028-02-2895,00−0,25%−0,2495,0095,00
Viés de alta
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
D
2028-03-3088,95−0,28%−0,2588,9588,95
Viés de alta
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
D
2028-04-2766,71−0,37%−0,2566,7166,71
Viés de alta
NLPK2028Dutch Power Financial Peak Futures (May 2028)
D
2028-05-3060,59−0,41%−0,2560,5960,59
Viés de alta
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
D
2028-06-2959,63−0,43%−0,2659,6359,63
Viés de alta
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
D
2028-07-2861,92−0,42%−0,2661,9261,92
Viés de alta
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
D
2028-08-3069,42−0,37%−0,2669,4269,42
Viés de alta
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
D
2028-09-2881,23−0,31%−0,2581,2381,23
Viés de alta
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
D
2028-10-3085,42−0,29%−0,2585,4285,42
Tendência Neutra
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
D
2028-11-2990,13−0,28%−0,2590,1390,13
Tendência Neutra
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
D
2028-12-2890,46−0,26%−0,2490,4690,46
Tendência Neutra
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
D
2029-01-3096,97−0,24%−0,2396,9796,97
Viés de alta
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
D
2029-02-2789,76−0,23%−0,2189,7689,76
Viés de alta
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
D
2029-03-2881,13−0,25%−0,2081,1381,13
Viés de alta
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
D
2029-04-2769,02−0,26%−0,1869,0269,02
Viés de alta
NLPK2029Dutch Power Financial Peak Futures (May 2029)
D
2029-05-3058,72−0,29%−0,1758,7258,72
Viés de alta
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
D
2029-06-2858,36−0,27%−0,1658,3658,36
Viés de alta
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
D
2029-07-3059,53−0,23%−0,1459,5359,53
Viés de alta
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
D
2029-08-3067,06−0,19%−0,1367,0667,06
Viés de alta
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
D
2029-09-2779,63−0,14%−0,1179,6379,63
Viés de alta
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
D
2029-10-3089,33−0,10%−0,0989,3389,33
Viés de alta
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
D
2029-11-2996,21−0,08%−0,0896,2196,21
Viés de alta
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
D
2029-12-2896,65−0,06%−0,0696,6596,65
Viés de alta
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
D
2030-01-3093,78−0,04%−0,0493,7893,78
Viés de baixa forte
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
D
2030-02-2788,47−0,03%−0,0388,4788,47
Tendência de Baixa
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
D
2030-03-2879,70−0,03%−0,0279,7079,70
Tendência de Baixa
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
D
2030-04-2967,88−0,01%−0,0167,8867,88
Tendência de Baixa
NLPK2030Dutch Power Financial Peak Futures (May 2030)
D
2030-05-3060,550,00%0,0060,5560,55
Viés de baixa forte