Dutch Power Financial Peak Futures
86,14EUR / MWHD
−1,09−1,25%
No fechamento em 5 de mar. de 2021, 15:33 GMT
EUR / MWH
Sem negociações
Contratos Dutch Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-30 | 77,03 | +0,80% | +0,61 | 77,03 | 77,03 | Viés de alta |
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 61,81 | −1,59% | −1,00 | 61,81 | 61,81 | Tendência de Baixa |
NLPU2025Dutch Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 86,14 | −1,25% | −1,09 | 86,14 | 86,14 | Viés de baixa forte |
NLPV2025Dutch Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 101,75 | −0,88% | −0,90 | 101,75 | 101,75 | Viés de baixa forte |
NLPX2025Dutch Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 127,33 | −0,87% | −1,12 | 127,33 | 127,33 | Tendência de Baixa |
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 126,28 | −0,06% | −0,07 | 126,28 | 126,28 | Viés de baixa forte |
NLPF2026Dutch Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 123,31 | −0,23% | −0,28 | 123,31 | 123,31 | Viés de baixa forte |
NLPG2026Dutch Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 117,89 | −0,35% | −0,42 | 117,89 | 117,89 | Viés de baixa forte |
NLPH2026Dutch Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 100,20 | −0,54% | −0,54 | 100,20 | 100,20 | Tendência de Baixa |
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 59,33 | −1,10% | −0,66 | 59,33 | 59,33 | Viés de baixa forte |
NLPK2026Dutch Power Financial Peak Futures (May 2026) D | 2026-05-28 | 53,84 | −1,23% | −0,67 | 53,84 | 53,84 | Tendência de Baixa |
NLPM2026Dutch Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 50,62 | −1,29% | −0,66 | 50,62 | 50,62 | Tendência de Baixa |
NLPN2026Dutch Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 64,00 | −0,74% | −0,48 | 64,00 | 64,00 | Tendência Neutra |
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 69,39 | −0,67% | −0,47 | 69,39 | 69,39 | Viés de alta |
NLPU2026Dutch Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 78,69 | −0,61% | −0,48 | 78,69 | 78,69 | Viés de alta |
NLPV2026Dutch Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 114,40 | −0,90% | −1,04 | 114,40 | 114,40 | Viés de alta |
NLPX2026Dutch Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 119,42 | −0,86% | −1,04 | 119,42 | 119,42 | Viés de alta |
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 119,63 | −0,86% | −1,04 | 119,63 | 119,63 | Viés de alta |
NLPF2027Dutch Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 115,65 | −0,82% | −0,96 | 115,65 | 115,65 | Tendência de Baixa |
NLPG2027Dutch Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 112,22 | −0,77% | −0,87 | 112,22 | 112,22 | Tendência de Baixa |
NLPH2027Dutch Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 105,91 | −0,73% | −0,78 | 105,91 | 105,91 | Tendência de Baixa |
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 71,28 | −2,50% | −1,83 | 71,28 | 71,28 | Tendência de Baixa |
NLPK2027Dutch Power Financial Peak Futures (May 2027) D | 2027-05-28 | 61,87 | −2,67% | −1,70 | 61,87 | 61,87 | Tendência de Baixa |
NLPM2027Dutch Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 62,92 | −2,34% | −1,51 | 62,92 | 62,92 | Tendência de Baixa |
NLPN2027Dutch Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 65,79 | +0,09% | +0,06 | 65,79 | 65,79 | Tendência Neutra |
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 70,74 | +0,10% | +0,07 | 70,74 | 70,74 | Tendência Neutra |
NLPU2027Dutch Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 78,86 | +0,09% | +0,07 | 78,86 | 78,86 | Tendência de Baixa |
NLPV2027Dutch Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 80,96 | +0,09% | +0,07 | 80,96 | 80,96 | Tendência de Baixa |
NLPX2027Dutch Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 86,50 | +0,08% | +0,07 | 86,50 | 86,50 | Tendência Neutra |
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 91,30 | +0,07% | +0,06 | 91,30 | 91,30 | Viés de alta |
NLPF2028Dutch Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 99,69 | −0,24% | −0,24 | 99,69 | 99,69 | Viés de alta |
NLPG2028Dutch Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 95,00 | −0,25% | −0,24 | 95,00 | 95,00 | Viés de alta |
NLPH2028Dutch Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 88,95 | −0,28% | −0,25 | 88,95 | 88,95 | Viés de alta |
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 66,71 | −0,37% | −0,25 | 66,71 | 66,71 | Viés de alta |
NLPK2028Dutch Power Financial Peak Futures (May 2028) D | 2028-05-30 | 60,59 | −0,41% | −0,25 | 60,59 | 60,59 | Viés de alta |
NLPM2028Dutch Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 59,63 | −0,43% | −0,26 | 59,63 | 59,63 | Viés de alta |
NLPN2028Dutch Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 61,92 | −0,42% | −0,26 | 61,92 | 61,92 | Viés de alta |
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69,42 | −0,37% | −0,26 | 69,42 | 69,42 | Viés de alta |
NLPU2028Dutch Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 81,23 | −0,31% | −0,25 | 81,23 | 81,23 | Viés de alta |
NLPV2028Dutch Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 85,42 | −0,29% | −0,25 | 85,42 | 85,42 | Tendência Neutra |
NLPX2028Dutch Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 90,13 | −0,28% | −0,25 | 90,13 | 90,13 | Tendência Neutra |
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 90,46 | −0,26% | −0,24 | 90,46 | 90,46 | Tendência Neutra |
NLPF2029Dutch Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 96,97 | −0,24% | −0,23 | 96,97 | 96,97 | Viés de alta |
NLPG2029Dutch Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 89,76 | −0,23% | −0,21 | 89,76 | 89,76 | Viés de alta |
NLPH2029Dutch Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81,13 | −0,25% | −0,20 | 81,13 | 81,13 | Viés de alta |
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 69,02 | −0,26% | −0,18 | 69,02 | 69,02 | Viés de alta |
NLPK2029Dutch Power Financial Peak Futures (May 2029) D | 2029-05-30 | 58,72 | −0,29% | −0,17 | 58,72 | 58,72 | Viés de alta |
NLPM2029Dutch Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 58,36 | −0,27% | −0,16 | 58,36 | 58,36 | Viés de alta |
NLPN2029Dutch Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 59,53 | −0,23% | −0,14 | 59,53 | 59,53 | Viés de alta |
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 67,06 | −0,19% | −0,13 | 67,06 | 67,06 | Viés de alta |
NLPU2029Dutch Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79,63 | −0,14% | −0,11 | 79,63 | 79,63 | Viés de alta |
NLPV2029Dutch Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 89,33 | −0,10% | −0,09 | 89,33 | 89,33 | Viés de alta |
NLPX2029Dutch Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 96,21 | −0,08% | −0,08 | 96,21 | 96,21 | Viés de alta |
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 96,65 | −0,06% | −0,06 | 96,65 | 96,65 | Viés de alta |
NLPF2030Dutch Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 93,78 | −0,04% | −0,04 | 93,78 | 93,78 | Viés de baixa forte |
NLPG2030Dutch Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 88,47 | −0,03% | −0,03 | 88,47 | 88,47 | Tendência de Baixa |
NLPH2030Dutch Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 79,70 | −0,03% | −0,02 | 79,70 | 79,70 | Tendência de Baixa |
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) D | 2030-04-29 | 67,88 | −0,01% | −0,01 | 67,88 | 67,88 | Tendência de Baixa |
NLPK2030Dutch Power Financial Peak Futures (May 2030) D | 2030-05-30 | 60,55 | 0,00% | 0,00 | 60,55 | 60,55 | Viés de baixa forte |