Dutch Power Financial Peak Futures
59,83EUR / MWHD
+0,24+0,40%
EUR / MWH
Sem negociações
Contratos Dutch Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025)D | 2025-07-30 | 76,28 | +0,42% | +0,32 | 76,28 | 76,28 | Viés de alta |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 62,22 | −1,63% | −1,03 | 62,22 | 62,22 | Tendência Neutra |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 86,69 | −1,15% | −1,01 | 86,69 | 86,69 | Tendência de Baixa |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 102,09 | −0,98% | −1,01 | 102,09 | 102,09 | Viés de baixa forte |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 128,03 | −1,18% | −1,53 | 128,03 | 128,03 | Tendência de Baixa |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 127,64 | −0,73% | −0,94 | 127,64 | 127,64 | Viés de baixa forte |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 122,77 | −2,23% | −2,80 | 122,77 | 122,77 | Viés de baixa forte |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 118,27 | −2,31% | −2,80 | 118,27 | 118,27 | Viés de baixa forte |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 100,57 | −2,71% | −2,80 | 100,57 | 100,57 | Viés de baixa forte |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 59,74 | +1,70% | +1,00 | 59,74 | 59,74 | Viés de baixa forte |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) D | 2026-05-28 | 54,25 | +2,24% | +1,19 | 54,25 | 54,25 | Tendência de Baixa |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 51,03 | +2,66% | +1,32 | 51,03 | 51,03 | Tendência de Baixa |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 64,48 | +1,85% | +1,17 | 64,48 | 64,48 | Viés de alta |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 69,86 | +1,81% | +1,24 | 69,86 | 69,86 | Viés de alta |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 79,17 | +1,70% | +1,32 | 79,17 | 79,17 | Viés de alta |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 115,22 | +1,23% | +1,40 | 115,22 | 115,22 | Viés de alta |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 120,15 | +1,17% | +1,39 | 120,15 | 120,15 | Viés de alta |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 120,31 | +1,16% | +1,38 | 120,31 | 120,31 | Viés de alta |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 117,44 | −0,05% | −0,06 | 117,44 | 117,44 | Tendência Neutra |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 113,96 | −0,05% | −0,06 | 113,96 | 113,96 | Tendência Neutra |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 107,59 | −0,07% | −0,07 | 107,59 | 107,59 | Tendência Neutra |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 74,03 | −0,09% | −0,07 | 74,03 | 74,03 | Viés de alta |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) D | 2027-05-28 | 64,50 | −0,11% | −0,07 | 64,50 | 64,50 | Viés de alta |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 65,39 | −0,12% | −0,08 | 65,39 | 65,39 | Viés de alta |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 65,48 | −0,12% | −0,08 | 65,48 | 65,48 | Tendência de Baixa |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 70,48 | −0,10% | −0,07 | 70,48 | 70,48 | Tendência de Baixa |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 78,65 | −0,09% | −0,07 | 78,65 | 78,65 | Tendência de Baixa |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 80,78 | −0,07% | −0,06 | 80,78 | 80,78 | Tendência de Baixa |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 86,35 | −0,07% | −0,06 | 86,35 | 86,35 | Tendência de Baixa |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 91,18 | −0,07% | −0,06 | 91,18 | 91,18 | Tendência Neutra |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 99,89 | +0,45% | +0,45 | 99,89 | 99,89 | Viés de alta |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 95,21 | +0,46% | +0,44 | 95,21 | 95,21 | Viés de alta |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 89,19 | +0,51% | +0,45 | 89,19 | 89,19 | Viés de alta |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 66,97 | +0,66% | +0,44 | 66,97 | 66,97 | Viés de alta |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) D | 2028-05-30 | 60,86 | +0,78% | +0,47 | 60,86 | 60,86 | Viés de alta |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 59,93 | +0,74% | +0,44 | 59,93 | 59,93 | Viés de alta |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62,24 | +0,73% | +0,45 | 62,24 | 62,24 | Viés de alta |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69,75 | +0,65% | +0,45 | 69,75 | 69,75 | Viés de alta |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 81,56 | +0,55% | +0,45 | 81,56 | 81,56 | Viés de alta |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 85,77 | +0,53% | +0,45 | 85,77 | 85,77 | Tendência Neutra |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 90,49 | +0,51% | +0,46 | 90,49 | 90,49 | Tendência Neutra |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 90,82 | +0,49% | +0,44 | 90,82 | 90,82 | Tendência Neutra |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 97,33 | +0,38% | +0,37 | 97,33 | 97,33 | Viés de alta |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 90,11 | +0,37% | +0,33 | 90,11 | 90,11 | Viés de alta |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81,48 | +0,37% | +0,30 | 81,48 | 81,48 | Viés de alta |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 69,36 | +0,42% | +0,29 | 69,36 | 69,36 | Viés de alta |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) D | 2029-05-30 | 59,05 | +0,46% | +0,27 | 59,05 | 59,05 | Viés de alta |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 58,68 | +0,43% | +0,25 | 58,68 | 58,68 | Viés de alta |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 59,83 | +0,40% | +0,24 | 59,83 | 59,83 | Viés de alta |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 67,35 | +0,34% | +0,23 | 67,35 | 67,35 | Viés de alta |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79,90 | +0,28% | +0,22 | 79,90 | 79,90 | Viés de alta |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 89,57 | +0,24% | +0,21 | 89,57 | 89,57 | Viés de alta |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 96,44 | +0,21% | +0,20 | 96,44 | 96,44 | Viés de alta |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 96,85 | +0,21% | +0,20 | 96,85 | 96,85 | Viés de alta |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 93,94 | +0,19% | +0,18 | 93,94 | 93,94 | Tendência de Baixa |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 88,61 | +0,19% | +0,17 | 88,61 | 88,61 | Tendência de Baixa |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 79,82 | +0,20% | +0,16 | 79,82 | 79,82 | Tendência de Baixa |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) D | 2030-04-29 | 67,99 | +0,24% | +0,16 | 67,99 | 67,99 | Tendência de Baixa |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) D | 2030-05-30 | 60,64 | +0,25% | +0,15 | 60,64 | 60,64 | — |