Dutch Power Financial Peak FuturesDD

Dutch Power Financial Peak Futures

75,89EUR / MWHD
−1,14−1,48%
No fechamento em 5 de mar. de 2021, 15:33 GMT
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Dutch Power Financial Peak Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
D
2025-07-3075,89−1,48%−1,1475,8975,89
Viés de alta
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
D
2025-08-2860,70−1,80%−1,1160,7060,70
Tendência de Baixa
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
D
2025-09-2984,20−2,25%−1,9484,2084,20
Viés de baixa forte
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
D
2025-10-3099,86−1,86%−1,8999,8699,86
Viés de baixa forte
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
D
2025-11-27125,33−1,57%−2,00125,33125,33
Viés de baixa forte
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
D
2025-12-30124,64−1,30%−1,64124,64124,64
Viés de baixa forte
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
D
2026-01-29120,65−2,16%−2,66120,65120,65
Viés de baixa forte
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
D
2026-02-26115,29−2,21%−2,60115,29115,29
Viés de baixa forte
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
D
2026-03-3097,73−2,47%−2,4797,7397,73
Viés de baixa forte
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
D
2026-04-2958,64−1,16%−0,6958,6458,64
Viés de baixa forte
NLPK2026Dutch Power Financial Peak Futures (May 2026)
D
2026-05-2853,20−1,19%−0,6453,2053,20
Tendência de Baixa
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
D
2026-06-2950,00−1,22%−0,6250,0050,00
Viés de baixa forte
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
D
2026-07-3063,40−0,94%−0,6063,4063,40
Tendência de Baixa
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
D
2026-08-2868,79−0,86%−0,6068,7968,79
Tendência Neutra
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
D
2026-09-2978,08−0,78%−0,6178,0878,08
Tendência Neutra
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
D
2026-10-29113,44−0,84%−0,96113,44113,44
Tendência de Baixa
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
D
2026-11-27118,46−0,80%−0,96118,46118,46
Tendência de Baixa
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
D
2026-12-30118,67−0,80%−0,96118,67118,67
Tendência de Baixa
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
D
2027-01-28114,74−0,79%−0,91114,74114,74
Tendência de Baixa
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
D
2027-02-25111,37−0,76%−0,85111,37111,37
Tendência de Baixa
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
D
2027-03-30105,13−0,74%−0,78105,13105,13
Tendência de Baixa
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
D
2027-04-2970,58−0,98%−0,7070,5870,58
Tendência de Baixa
NLPK2027Dutch Power Financial Peak Futures (May 2027)
D
2027-05-2861,23−1,03%−0,6461,2361,23
Tendência de Baixa
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
D
2027-06-2962,33−0,94%−0,5962,3362,33
Tendência de Baixa
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
D
2027-07-2965,24−0,84%−0,5565,2465,24
Tendência de Baixa
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
D
2027-08-3070,22−0,74%−0,5270,2270,22
Tendência de Baixa
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
D
2027-09-2978,37−0,62%−0,4978,3778,37
Viés de baixa forte
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
D
2027-10-2880,49−0,58%−0,4780,4980,49
Tendência de Baixa
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
D
2027-11-2986,05−0,52%−0,4586,0586,05
Tendência de Baixa
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
D
2027-12-3090,87−0,47%−0,4390,8790,87
Tendência de Baixa
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
D
2028-01-2899,02−0,67%−0,6799,0299,02
Tendência de Baixa
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
D
2028-02-2894,33−0,71%−0,6794,3394,33
Tendência de Baixa
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
D
2028-03-3088,29−0,74%−0,6688,2988,29
Tendência de Baixa
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
D
2028-04-2766,06−0,97%−0,6566,0666,06
Tendência de Baixa
NLPK2028Dutch Power Financial Peak Futures (May 2028)
D
2028-05-3059,94−1,07%−0,6559,9459,94
Tendência de Baixa
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
D
2028-06-2958,98−1,09%−0,6558,9858,98
Tendência de Baixa
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
D
2028-07-2861,27−1,05%−0,6561,2761,27
Tendência de Baixa
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
D
2028-08-3068,77−0,94%−0,6568,7768,77
Tendência de Baixa
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
D
2028-09-2880,57−0,81%−0,6680,5780,57
Tendência de Baixa
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
D
2028-10-3084,76−0,77%−0,6684,7684,76
Viés de baixa forte
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
D
2028-11-2989,46−0,74%−0,6789,4689,46
Viés de baixa forte
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
D
2028-12-2889,79−0,74%−0,6789,7989,79
Tendência de Baixa
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
D
2029-01-3096,04−0,96%−0,9396,0496,04
Tendência de Baixa
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
D
2029-02-2788,82−1,05%−0,9488,8288,82
Tendência de Baixa
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
D
2029-03-2880,18−1,17%−0,9580,1880,18
Tendência de Baixa
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
D
2029-04-2768,06−1,39%−0,9668,0668,06
Tendência de Baixa
NLPK2029Dutch Power Financial Peak Futures (May 2029)
D
2029-05-3057,76−1,63%−0,9657,7657,76
Tendência de Baixa
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
D
2029-06-2857,40−1,64%−0,9657,4057,40
Tendência de Baixa
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
D
2029-07-3058,57−1,61%−0,9658,5758,57
Tendência de Baixa
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
D
2029-08-3066,10−1,43%−0,9666,1066,10
Tendência de Baixa
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
D
2029-09-2778,67−1,21%−0,9678,6778,67
Tendência de Baixa
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
D
2029-10-3088,38−1,06%−0,9588,3888,38
Tendência de Baixa
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
D
2029-11-2995,27−0,98%−0,9495,2795,27
Tendência de Baixa
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
D
2029-12-2895,72−0,96%−0,9395,7295,72
Tendência de Baixa
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
D
2030-01-3093,37−0,44%−0,4193,3793,37
Viés de baixa forte
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
D
2030-02-2788,12−0,40%−0,3588,1288,12
Viés de baixa forte
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
D
2030-03-2879,39−0,39%−0,3179,3979,39
Viés de baixa forte
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
D
2030-04-2967,60−0,41%−0,2867,6067,60
Viés de baixa forte
NLPK2030Dutch Power Financial Peak Futures (May 2030)
D
2030-05-3060,29−0,43%−0,2660,2960,29
Tendência de Baixa