Contratos Dutch Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025)D | 2025-05-29 | 45,96 | −6,01% | −2,94 | 45,96 | 45,96 | Tendência de Baixa |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 55,16 | −2,72% | −1,54 | 55,16 | 55,16 | Tendência de Alta |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 63,08 | −0,21% | −0,13 | 63,08 | 63,08 | Tendência de Alta |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 65,86 | +0,05% | +0,03 | 65,86 | 65,86 | Tendência de Alta |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 90,91 | +0,06% | +0,05 | 90,91 | 90,91 | Alta forte |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 99,96 | −1,84% | −1,87 | 99,96 | 99,96 | Tendência de Baixa |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 130,47 | −0,02% | −0,02 | 130,47 | 130,47 | Tendência de Alta |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 134,60 | −0,13% | −0,18 | 134,60 | 134,60 | Tendência de Alta |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 129,52 | +0,40% | +0,51 | 129,52 | 129,52 | Tendência de Alta |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 120,35 | +0,43% | +0,51 | 120,35 | 120,35 | Tendência de Alta |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 105,08 | +0,50% | +0,52 | 105,08 | 105,08 | Tendência de Alta |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 73,81 | +0,85% | +0,62 | 73,81 | 73,81 | Alta forte |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) D | 2026-05-28 | 67,83 | +0,92% | +0,62 | 67,83 | 67,83 | Alta forte |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 65,03 | +0,96% | +0,62 | 65,03 | 65,03 | Alta forte |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 68,18 | +0,71% | +0,48 | 68,18 | 68,18 | Tendência de Alta |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 73,19 | +0,41% | +0,30 | 73,19 | 73,19 | Tendência de Alta |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 81,81 | +0,05% | +0,04 | 81,81 | 81,81 | Tendência de Alta |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 114,16 | −0,50% | −0,57 | 114,16 | 114,16 | Tendência de Alta |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 118,80 | −0,48% | −0,57 | 118,80 | 118,80 | Tendência de Alta |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 119,75 | −0,47% | −0,57 | 119,75 | 119,75 | Tendência de Alta |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 119,68 | +0,07% | +0,08 | 119,68 | 119,68 | Tendência de Alta |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 117,01 | +0,08% | +0,09 | 117,01 | 117,01 | Tendência de Alta |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 111,20 | +0,08% | +0,09 | 111,20 | 111,20 | Tendência de Alta |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 71,70 | −0,18% | −0,13 | 71,70 | 71,70 | Tendência de Alta |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) D | 2027-05-28 | 62,00 | −0,47% | −0,29 | 62,00 | 62,00 | Tendência de Alta |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 62,70 | −0,70% | −0,44 | 62,70 | 62,70 | Tendência de Alta |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 66,77 | −0,85% | −0,57 | 66,77 | 66,77 | Tendência de Alta |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 71,46 | −0,97% | −0,70 | 71,46 | 71,46 | Tendência de Alta |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 79,42 | −1,03% | −0,83 | 79,42 | 79,42 | Tendência de Alta |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 81,29 | −1,17% | −0,96 | 81,29 | 81,29 | Tendência Neutra |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 86,44 | −1,27% | −1,11 | 86,44 | 86,44 | Tendência Neutra |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 90,68 | −1,41% | −1,30 | 90,68 | 90,68 | Tendência de Alta |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 98,47 | −1,58% | −1,58 | 98,47 | 98,47 | Tendência de Alta |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 93,34 | −1,69% | −1,60 | 93,34 | 93,34 | Tendência de Alta |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 87,04 | −1,82% | −1,61 | 87,04 | 87,04 | Tendência de Alta |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 66,95 | −2,35% | −1,61 | 66,95 | 66,95 | Tendência de Alta |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) D | 2028-05-30 | 60,77 | −2,60% | −1,62 | 60,77 | 60,77 | Tendência de Alta |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 59,81 | −2,64% | −1,62 | 59,81 | 59,81 | Tendência de Alta |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62,15 | −2,54% | −1,62 | 62,15 | 62,15 | Tendência de Alta |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69,68 | −2,27% | −1,62 | 69,68 | 69,68 | Tendência de Alta |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 81,77 | −1,94% | −1,62 | 81,77 | 81,77 | Tendência de Alta |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 89,91 | −1,76% | −1,61 | 89,91 | 89,91 | Tendência de Alta |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 94,81 | −1,67% | −1,61 | 94,81 | 94,81 | Tendência de Alta |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 95,61 | −1,64% | −1,59 | 95,61 | 95,61 | Tendência de Alta |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 98,61 | −0,70% | −0,70 | 98,61 | 98,61 | Tendência de Alta |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 91,51 | −0,53% | −0,49 | 91,51 | 91,51 | Tendência de Alta |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 83,02 | −0,44% | −0,37 | 83,02 | 83,02 | Tendência de Alta |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 70,96 | −0,39% | −0,28 | 70,96 | 70,96 | Tendência de Alta |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) D | 2029-05-30 | 60,73 | −0,33% | −0,20 | 60,73 | 60,73 | Tendência de Alta |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 60,43 | −0,23% | −0,14 | 60,43 | 60,43 | Tendência de Alta |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 61,67 | −0,13% | −0,08 | 61,67 | 61,67 | Tendência de Alta |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 69,26 | −0,04% | −0,03 | 69,26 | 69,26 | Tendência de Alta |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 81,80 | +0,01% | +0,01 | 81,80 | 81,80 | Tendência de Alta |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 91,52 | +0,05% | +0,05 | 91,52 | 91,52 | Tendência de Alta |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 98,42 | +0,11% | +0,11 | 98,42 | 98,42 | Tendência de Alta |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 98,82 | +0,21% | +0,21 | 98,82 | 98,82 | Tendência de Alta |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 98,18 | +0,47% | +0,46 | 98,18 | 98,18 | Tendência de Alta |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 92,71 | +0,52% | +0,48 | 92,71 | 92,71 | Tendência de Alta |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 83,82 | +0,60% | +0,50 | 83,82 | 83,82 | Alta forte |