Dutch Power Financial Peak FuturesDD

Dutch Power Financial Peak Futures

51,03EUR / MWHD
+1,32+2,66%
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Dutch Power Financial Peak Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
D
2025-07-3076,28+0,42%+0,3276,2876,28
Viés de alta
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
D
2025-08-2862,22−1,63%−1,0362,2262,22
Tendência Neutra
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
D
2025-09-2986,69−1,15%−1,0186,6986,69
Tendência de Baixa
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
D
2025-10-30102,09−0,98%−1,01102,09102,09
Viés de baixa forte
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
D
2025-11-27128,03−1,18%−1,53128,03128,03
Tendência de Baixa
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
D
2025-12-30127,64−0,73%−0,94127,64127,64
Viés de baixa forte
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
D
2026-01-29122,77−2,23%−2,80122,77122,77
Viés de baixa forte
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
D
2026-02-26118,27−2,31%−2,80118,27118,27
Viés de baixa forte
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
D
2026-03-30100,57−2,71%−2,80100,57100,57
Viés de baixa forte
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
D
2026-04-2959,74+1,70%+1,0059,7459,74
Viés de baixa forte
NLPK2026Dutch Power Financial Peak Futures (May 2026)
D
2026-05-2854,25+2,24%+1,1954,2554,25
Tendência de Baixa
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
D
2026-06-2951,03+2,66%+1,3251,0351,03
Tendência de Baixa
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
D
2026-07-3064,48+1,85%+1,1764,4864,48
Viés de alta
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
D
2026-08-2869,86+1,81%+1,2469,8669,86
Viés de alta
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
D
2026-09-2979,17+1,70%+1,3279,1779,17
Viés de alta
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
D
2026-10-29115,22+1,23%+1,40115,22115,22
Viés de alta
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
D
2026-11-27120,15+1,17%+1,39120,15120,15
Viés de alta
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
D
2026-12-30120,31+1,16%+1,38120,31120,31
Viés de alta
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
D
2027-01-28117,44−0,05%−0,06117,44117,44
Tendência Neutra
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
D
2027-02-25113,96−0,05%−0,06113,96113,96
Tendência Neutra
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
D
2027-03-30107,59−0,07%−0,07107,59107,59
Tendência Neutra
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
D
2027-04-2974,03−0,09%−0,0774,0374,03
Viés de alta
NLPK2027Dutch Power Financial Peak Futures (May 2027)
D
2027-05-2864,50−0,11%−0,0764,5064,50
Viés de alta
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
D
2027-06-2965,39−0,12%−0,0865,3965,39
Viés de alta
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
D
2027-07-2965,48−0,12%−0,0865,4865,48
Tendência de Baixa
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
D
2027-08-3070,48−0,10%−0,0770,4870,48
Tendência de Baixa
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
D
2027-09-2978,65−0,09%−0,0778,6578,65
Tendência de Baixa
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
D
2027-10-2880,78−0,07%−0,0680,7880,78
Tendência de Baixa
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
D
2027-11-2986,35−0,07%−0,0686,3586,35
Tendência de Baixa
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
D
2027-12-3091,18−0,07%−0,0691,1891,18
Tendência Neutra
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
D
2028-01-2899,89+0,45%+0,4599,8999,89
Viés de alta
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
D
2028-02-2895,21+0,46%+0,4495,2195,21
Viés de alta
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
D
2028-03-3089,19+0,51%+0,4589,1989,19
Viés de alta
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
D
2028-04-2766,97+0,66%+0,4466,9766,97
Viés de alta
NLPK2028Dutch Power Financial Peak Futures (May 2028)
D
2028-05-3060,86+0,78%+0,4760,8660,86
Viés de alta
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
D
2028-06-2959,93+0,74%+0,4459,9359,93
Viés de alta
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
D
2028-07-2862,24+0,73%+0,4562,2462,24
Viés de alta
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
D
2028-08-3069,75+0,65%+0,4569,7569,75
Viés de alta
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
D
2028-09-2881,56+0,55%+0,4581,5681,56
Viés de alta
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
D
2028-10-3085,77+0,53%+0,4585,7785,77
Tendência Neutra
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
D
2028-11-2990,49+0,51%+0,4690,4990,49
Tendência Neutra
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
D
2028-12-2890,82+0,49%+0,4490,8290,82
Tendência Neutra
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
D
2029-01-3097,33+0,38%+0,3797,3397,33
Viés de alta
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
D
2029-02-2790,11+0,37%+0,3390,1190,11
Viés de alta
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
D
2029-03-2881,48+0,37%+0,3081,4881,48
Viés de alta
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
D
2029-04-2769,36+0,42%+0,2969,3669,36
Viés de alta
NLPK2029Dutch Power Financial Peak Futures (May 2029)
D
2029-05-3059,05+0,46%+0,2759,0559,05
Viés de alta
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
D
2029-06-2858,68+0,43%+0,2558,6858,68
Viés de alta
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
D
2029-07-3059,83+0,40%+0,2459,8359,83
Viés de alta
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
D
2029-08-3067,35+0,34%+0,2367,3567,35
Viés de alta
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
D
2029-09-2779,90+0,28%+0,2279,9079,90
Viés de alta
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
D
2029-10-3089,57+0,24%+0,2189,5789,57
Viés de alta
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
D
2029-11-2996,44+0,21%+0,2096,4496,44
Viés de alta
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
D
2029-12-2896,85+0,21%+0,2096,8596,85
Viés de alta
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
D
2030-01-3093,94+0,19%+0,1893,9493,94
Tendência de Baixa
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
D
2030-02-2788,61+0,19%+0,1788,6188,61
Tendência de Baixa
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
D
2030-03-2879,82+0,20%+0,1679,8279,82
Tendência de Baixa
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
D
2030-04-2967,99+0,24%+0,1667,9967,99
Tendência de Baixa
NLPK2030Dutch Power Financial Peak Futures (May 2030)
D
2030-05-3060,64+0,25%+0,1560,6460,64