Dutch Power Financial Peak FuturesDD

Dutch Power Financial Peak Futures

41,31EUR / MWHD
+0,45+1,10%
No fechamento em 5 de mar. de 2021, 15:33 GMT
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Dutch Power Financial Peak Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
D
2025-07-3075,96−1,13%−0,8775,9675,96
Viés de alta
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
D
2025-08-2863,25−1,36%−0,8763,2563,25
Tendência Neutra
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
D
2025-09-2987,70−0,07%−0,0687,7087,70
Tendência de Baixa
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
D
2025-10-30103,10+0,23%+0,24103,10103,10
Tendência Neutra
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
D
2025-11-27129,56−1,48%−1,94129,56129,56
Tendência de Baixa
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
D
2025-12-30128,58+0,02%+0,03128,58128,58
Tendência de Baixa
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
D
2026-01-29125,57−1,81%−2,32125,57125,57
Tendência de Baixa
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
D
2026-02-26121,07−1,74%−2,14121,07121,07
Viés de alta
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
D
2026-03-30103,37−1,93%−2,03103,37103,37
Tendência de Baixa
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
D
2026-04-2958,74−4,92%−3,0458,7458,74
Viés de baixa forte
NLPK2026Dutch Power Financial Peak Futures (May 2026)
D
2026-05-2853,06−3,33%−1,8353,0653,06
Tendência de Baixa
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
D
2026-06-2949,71−3,57%−1,8449,7149,71
Tendência de Baixa
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
D
2026-07-3063,31+0,08%+0,0563,3163,31
Viés de alta
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
D
2026-08-2868,62+0,04%+0,0368,6268,62
Viés de alta
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
D
2026-09-2977,85−0,09%−0,0777,8577,85
Tendência Neutra
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
D
2026-10-29113,82−0,48%−0,55113,82113,82
Tendência Neutra
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
D
2026-11-27118,76−0,48%−0,57118,76118,76
Tendência Neutra
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
D
2026-12-30118,93−0,46%−0,55118,93118,93
Tendência Neutra
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
D
2027-01-28117,50+0,06%+0,07117,50117,50
Tendência Neutra
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
D
2027-02-25114,02+0,05%+0,06114,02114,02
Tendência Neutra
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
D
2027-03-30107,66+0,06%+0,06107,66107,66
Tendência de Baixa
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
D
2027-04-2974,10−0,27%−0,2074,1074,10
Viés de alta
NLPK2027Dutch Power Financial Peak Futures (May 2027)
D
2027-05-2864,57−0,32%−0,2164,5764,57
Viés de alta
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
D
2027-06-2965,47−0,32%−0,2165,4765,47
Viés de alta
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
D
2027-07-2965,56−0,32%−0,2165,5665,56
Tendência Neutra
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
D
2027-08-3070,55−0,30%−0,2170,5570,55
Tendência Neutra
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
D
2027-09-2978,72−0,29%−0,2378,7278,72
Tendência de Baixa
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
D
2027-10-2880,84−0,27%−0,2280,8480,84
Tendência de Baixa
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
D
2027-11-2986,41−0,23%−0,2086,4186,41
Tendência de Baixa
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
D
2027-12-3091,24−0,21%−0,1991,2491,24
Viés de alta
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
D
2028-01-2899,44+1,02%+1,0099,4499,44
Viés de alta
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
D
2028-02-2894,77+1,10%+1,0394,7794,77
Viés de alta
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
D
2028-03-3088,74+1,20%+1,0588,7488,74
Viés de alta
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
D
2028-04-2766,53+1,65%+1,0866,5366,53
Viés de alta
NLPK2028Dutch Power Financial Peak Futures (May 2028)
D
2028-05-3060,39+1,86%+1,1060,3960,39
Viés de alta
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
D
2028-06-2959,49+1,94%+1,1359,4959,49
Viés de alta
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
D
2028-07-2861,79+1,90%+1,1561,7961,79
Viés de alta
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
D
2028-08-3069,30+1,72%+1,1769,3069,30
Viés de alta
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
D
2028-09-2881,11+1,49%+1,1981,1181,11
Viés de alta
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
D
2028-10-3085,32+1,43%+1,2085,3285,32
Viés de alta
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
D
2028-11-2990,03+1,37%+1,2290,0390,03
Viés de alta
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
D
2028-12-2890,38+1,39%+1,2490,3890,38
Viés de alta
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
D
2029-01-3096,96+1,23%+1,1896,9696,96
Viés de alta
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
D
2029-02-2789,78+1,35%+1,2089,7889,78
Viés de alta
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
D
2029-03-2881,18+1,51%+1,2181,1881,18
Viés de alta
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
D
2029-04-2769,07+1,80%+1,2269,0769,07
Viés de alta
NLPK2029Dutch Power Financial Peak Futures (May 2029)
D
2029-05-3058,78+2,12%+1,2258,7858,78
Viés de alta
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
D
2029-06-2858,43+2,15%+1,2358,4358,43
Viés de alta
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
D
2029-07-3059,59+2,11%+1,2359,5959,59
Viés de alta
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
D
2029-08-3067,12+1,87%+1,2367,1267,12
Viés de alta
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
D
2029-09-2779,68+1,57%+1,2379,6879,68
Viés de alta
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
D
2029-10-3089,36+1,38%+1,2289,3689,36
Viés de alta
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
D
2029-11-2996,24+1,28%+1,2296,2496,24
Viés de alta
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
D
2029-12-2896,65+1,27%+1,2196,6596,65
Viés de alta
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
D
2030-01-3093,76+0,15%+0,1493,7693,76
Tendência de Baixa
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
D
2030-02-2788,44+0,15%+0,1388,4488,44
Tendência de Baixa
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
D
2030-03-2879,66+0,18%+0,1479,6679,66
Tendência de Baixa
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
D
2030-04-2967,83+0,19%+0,1367,8367,83
Tendência de Baixa
NLPK2030Dutch Power Financial Peak Futures (May 2030)
D
2030-05-3060,49−6,81%−4,4260,4960,49