Contratos Dutch Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-30 | 75,96 | −1,13% | −0,87 | 75,96 | 75,96 | Viés de alta |
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 63,25 | −1,36% | −0,87 | 63,25 | 63,25 | Tendência Neutra |
NLPU2025Dutch Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 87,70 | −0,07% | −0,06 | 87,70 | 87,70 | Tendência de Baixa |
NLPV2025Dutch Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 103,10 | +0,23% | +0,24 | 103,10 | 103,10 | Tendência Neutra |
NLPX2025Dutch Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 129,56 | −1,48% | −1,94 | 129,56 | 129,56 | Tendência de Baixa |
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 128,58 | +0,02% | +0,03 | 128,58 | 128,58 | Tendência de Baixa |
NLPF2026Dutch Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 125,57 | −1,81% | −2,32 | 125,57 | 125,57 | Tendência de Baixa |
NLPG2026Dutch Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 121,07 | −1,74% | −2,14 | 121,07 | 121,07 | Viés de alta |
NLPH2026Dutch Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 103,37 | −1,93% | −2,03 | 103,37 | 103,37 | Tendência de Baixa |
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 58,74 | −4,92% | −3,04 | 58,74 | 58,74 | Viés de baixa forte |
NLPK2026Dutch Power Financial Peak Futures (May 2026) D | 2026-05-28 | 53,06 | −3,33% | −1,83 | 53,06 | 53,06 | Tendência de Baixa |
NLPM2026Dutch Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 49,71 | −3,57% | −1,84 | 49,71 | 49,71 | Tendência de Baixa |
NLPN2026Dutch Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 63,31 | +0,08% | +0,05 | 63,31 | 63,31 | Viés de alta |
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 68,62 | +0,04% | +0,03 | 68,62 | 68,62 | Viés de alta |
NLPU2026Dutch Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 77,85 | −0,09% | −0,07 | 77,85 | 77,85 | Tendência Neutra |
NLPV2026Dutch Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 113,82 | −0,48% | −0,55 | 113,82 | 113,82 | Tendência Neutra |
NLPX2026Dutch Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 118,76 | −0,48% | −0,57 | 118,76 | 118,76 | Tendência Neutra |
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 118,93 | −0,46% | −0,55 | 118,93 | 118,93 | Tendência Neutra |
NLPF2027Dutch Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 117,50 | +0,06% | +0,07 | 117,50 | 117,50 | Tendência Neutra |
NLPG2027Dutch Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 114,02 | +0,05% | +0,06 | 114,02 | 114,02 | Tendência Neutra |
NLPH2027Dutch Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 107,66 | +0,06% | +0,06 | 107,66 | 107,66 | Tendência de Baixa |
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 74,10 | −0,27% | −0,20 | 74,10 | 74,10 | Viés de alta |
NLPK2027Dutch Power Financial Peak Futures (May 2027) D | 2027-05-28 | 64,57 | −0,32% | −0,21 | 64,57 | 64,57 | Viés de alta |
NLPM2027Dutch Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 65,47 | −0,32% | −0,21 | 65,47 | 65,47 | Viés de alta |
NLPN2027Dutch Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 65,56 | −0,32% | −0,21 | 65,56 | 65,56 | Tendência Neutra |
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 70,55 | −0,30% | −0,21 | 70,55 | 70,55 | Tendência Neutra |
NLPU2027Dutch Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 78,72 | −0,29% | −0,23 | 78,72 | 78,72 | Tendência de Baixa |
NLPV2027Dutch Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 80,84 | −0,27% | −0,22 | 80,84 | 80,84 | Tendência de Baixa |
NLPX2027Dutch Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 86,41 | −0,23% | −0,20 | 86,41 | 86,41 | Tendência de Baixa |
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 91,24 | −0,21% | −0,19 | 91,24 | 91,24 | Viés de alta |
NLPF2028Dutch Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 99,44 | +1,02% | +1,00 | 99,44 | 99,44 | Viés de alta |
NLPG2028Dutch Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 94,77 | +1,10% | +1,03 | 94,77 | 94,77 | Viés de alta |
NLPH2028Dutch Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 88,74 | +1,20% | +1,05 | 88,74 | 88,74 | Viés de alta |
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 66,53 | +1,65% | +1,08 | 66,53 | 66,53 | Viés de alta |
NLPK2028Dutch Power Financial Peak Futures (May 2028) D | 2028-05-30 | 60,39 | +1,86% | +1,10 | 60,39 | 60,39 | Viés de alta |
NLPM2028Dutch Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 59,49 | +1,94% | +1,13 | 59,49 | 59,49 | Viés de alta |
NLPN2028Dutch Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 61,79 | +1,90% | +1,15 | 61,79 | 61,79 | Viés de alta |
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69,30 | +1,72% | +1,17 | 69,30 | 69,30 | Viés de alta |
NLPU2028Dutch Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 81,11 | +1,49% | +1,19 | 81,11 | 81,11 | Viés de alta |
NLPV2028Dutch Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 85,32 | +1,43% | +1,20 | 85,32 | 85,32 | Viés de alta |
NLPX2028Dutch Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 90,03 | +1,37% | +1,22 | 90,03 | 90,03 | Viés de alta |
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 90,38 | +1,39% | +1,24 | 90,38 | 90,38 | Viés de alta |
NLPF2029Dutch Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 96,96 | +1,23% | +1,18 | 96,96 | 96,96 | Viés de alta |
NLPG2029Dutch Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 89,78 | +1,35% | +1,20 | 89,78 | 89,78 | Viés de alta |
NLPH2029Dutch Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81,18 | +1,51% | +1,21 | 81,18 | 81,18 | Viés de alta |
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 69,07 | +1,80% | +1,22 | 69,07 | 69,07 | Viés de alta |
NLPK2029Dutch Power Financial Peak Futures (May 2029) D | 2029-05-30 | 58,78 | +2,12% | +1,22 | 58,78 | 58,78 | Viés de alta |
NLPM2029Dutch Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 58,43 | +2,15% | +1,23 | 58,43 | 58,43 | Viés de alta |
NLPN2029Dutch Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 59,59 | +2,11% | +1,23 | 59,59 | 59,59 | Viés de alta |
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 67,12 | +1,87% | +1,23 | 67,12 | 67,12 | Viés de alta |
NLPU2029Dutch Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79,68 | +1,57% | +1,23 | 79,68 | 79,68 | Viés de alta |
NLPV2029Dutch Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 89,36 | +1,38% | +1,22 | 89,36 | 89,36 | Viés de alta |
NLPX2029Dutch Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 96,24 | +1,28% | +1,22 | 96,24 | 96,24 | Viés de alta |
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 96,65 | +1,27% | +1,21 | 96,65 | 96,65 | Viés de alta |
NLPF2030Dutch Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 93,76 | +0,15% | +0,14 | 93,76 | 93,76 | Tendência de Baixa |
NLPG2030Dutch Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 88,44 | +0,15% | +0,13 | 88,44 | 88,44 | Tendência de Baixa |
NLPH2030Dutch Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 79,66 | +0,18% | +0,14 | 79,66 | 79,66 | Tendência de Baixa |
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) D | 2030-04-29 | 67,83 | +0,19% | +0,13 | 67,83 | 67,83 | Tendência de Baixa |
NLPK2030Dutch Power Financial Peak Futures (May 2030) D | 2030-05-30 | 60,49 | −6,81% | −4,42 | 60,49 | 60,49 | — |