Dutch Power Financial Peak Futures
100,20EUR / MWHD
−0,54−0,54%
EUR / MWH
Sem negociações
Contratos Dutch Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-30 | 76,42 | +0,18% | +0,14 | 76,42 | 76,42 | Viés de alta |
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 62,81 | +0,95% | +0,59 | 62,81 | 62,81 | Viés de alta |
NLPU2025Dutch Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 87,23 | +0,62% | +0,54 | 87,23 | 87,23 | Tendência Neutra |
NLPV2025Dutch Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 102,65 | +0,55% | +0,56 | 102,65 | 102,65 | Tendência de Baixa |
NLPX2025Dutch Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 128,45 | +0,33% | +0,42 | 128,45 | 128,45 | Tendência de Baixa |
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 126,35 | −1,01% | −1,29 | 126,35 | 126,35 | Viés de baixa forte |
NLPF2026Dutch Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 123,59 | +0,67% | +0,82 | 123,59 | 123,59 | Viés de baixa forte |
NLPG2026Dutch Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 118,31 | +0,03% | +0,04 | 118,31 | 118,31 | Viés de baixa forte |
NLPH2026Dutch Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 100,74 | +0,17% | +0,17 | 100,74 | 100,74 | Viés de baixa forte |
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 59,99 | +0,42% | +0,25 | 59,99 | 59,99 | Tendência de Baixa |
NLPK2026Dutch Power Financial Peak Futures (May 2026) D | 2026-05-28 | 54,51 | +0,48% | +0,26 | 54,51 | 54,51 | Tendência de Baixa |
NLPM2026Dutch Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 51,28 | +0,49% | +0,25 | 51,28 | 51,28 | Tendência de Baixa |
NLPN2026Dutch Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 64,48 | 0,00% | 0,00 | 64,48 | 64,48 | Viés de alta forte |
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 69,86 | 0,00% | 0,00 | 69,86 | 69,86 | Viés de alta forte |
NLPU2026Dutch Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 79,17 | 0,00% | 0,00 | 79,17 | 79,17 | Viés de alta forte |
NLPV2026Dutch Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 115,44 | +0,19% | +0,22 | 115,44 | 115,44 | Viés de alta forte |
NLPX2026Dutch Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 120,46 | +0,26% | +0,31 | 120,46 | 120,46 | Viés de alta forte |
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 120,67 | +0,30% | +0,36 | 120,67 | 120,67 | Viés de alta forte |
NLPF2027Dutch Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 116,61 | −0,71% | −0,83 | 116,61 | 116,61 | Tendência de Baixa |
NLPG2027Dutch Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 113,09 | −0,76% | −0,87 | 113,09 | 113,09 | Tendência de Baixa |
NLPH2027Dutch Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 106,69 | −0,84% | −0,90 | 106,69 | 106,69 | Tendência de Baixa |
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 73,11 | −1,24% | −0,92 | 73,11 | 73,11 | Viés de alta |
NLPK2027Dutch Power Financial Peak Futures (May 2027) D | 2027-05-28 | 63,57 | −1,44% | −0,93 | 63,57 | 63,57 | Viés de alta |
NLPM2027Dutch Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 64,43 | −1,47% | −0,96 | 64,43 | 64,43 | Viés de alta |
NLPN2027Dutch Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 65,73 | +0,38% | +0,25 | 65,73 | 65,73 | Tendência de Baixa |
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 70,67 | +0,27% | +0,19 | 70,67 | 70,67 | Tendência de Baixa |
NLPU2027Dutch Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 78,79 | +0,18% | +0,14 | 78,79 | 78,79 | Tendência de Baixa |
NLPV2027Dutch Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 80,89 | +0,14% | +0,11 | 80,89 | 80,89 | Tendência de Baixa |
NLPX2027Dutch Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 86,43 | +0,09% | +0,08 | 86,43 | 86,43 | Tendência de Baixa |
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 91,24 | +0,07% | +0,06 | 91,24 | 91,24 | Tendência Neutra |
NLPF2028Dutch Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 99,93 | +0,04% | +0,04 | 99,93 | 99,93 | Viés de alta |
NLPG2028Dutch Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 95,24 | +0,03% | +0,03 | 95,24 | 95,24 | Viés de alta |
NLPH2028Dutch Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 89,20 | +0,01% | +0,01 | 89,20 | 89,20 | Viés de alta |
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 66,96 | −0,01% | −0,01 | 66,96 | 66,96 | Viés de alta |
NLPK2028Dutch Power Financial Peak Futures (May 2028) D | 2028-05-30 | 60,84 | −0,03% | −0,02 | 60,84 | 60,84 | Viés de alta |
NLPM2028Dutch Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 59,89 | −0,07% | −0,04 | 59,89 | 59,89 | Viés de alta |
NLPN2028Dutch Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62,18 | −0,10% | −0,06 | 62,18 | 62,18 | Viés de alta |
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69,68 | −0,10% | −0,07 | 69,68 | 69,68 | Viés de alta |
NLPU2028Dutch Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 81,48 | −0,10% | −0,08 | 81,48 | 81,48 | Viés de alta |
NLPV2028Dutch Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 85,67 | −0,12% | −0,10 | 85,67 | 85,67 | Tendência Neutra |
NLPX2028Dutch Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 90,38 | −0,12% | −0,11 | 90,38 | 90,38 | Tendência Neutra |
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 90,70 | −0,13% | −0,12 | 90,70 | 90,70 | Tendência Neutra |
NLPF2029Dutch Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 97,20 | −0,13% | −0,13 | 97,20 | 97,20 | Viés de alta |
NLPG2029Dutch Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 89,97 | −0,16% | −0,14 | 89,97 | 89,97 | Viés de alta |
NLPH2029Dutch Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81,33 | −0,18% | −0,15 | 81,33 | 81,33 | Viés de alta |
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 69,20 | −0,23% | −0,16 | 69,20 | 69,20 | Viés de alta |
NLPK2029Dutch Power Financial Peak Futures (May 2029) D | 2029-05-30 | 58,89 | −0,27% | −0,16 | 58,89 | 58,89 | Viés de alta |
NLPM2029Dutch Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 58,52 | −0,27% | −0,16 | 58,52 | 58,52 | Viés de alta |
NLPN2029Dutch Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 59,67 | −0,27% | −0,16 | 59,67 | 59,67 | Viés de alta |
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 67,19 | −0,24% | −0,16 | 67,19 | 67,19 | Viés de alta |
NLPU2029Dutch Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79,74 | −0,20% | −0,16 | 79,74 | 79,74 | Viés de alta |
NLPV2029Dutch Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 89,42 | −0,17% | −0,15 | 89,42 | 89,42 | Viés de alta |
NLPX2029Dutch Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 96,29 | −0,16% | −0,15 | 96,29 | 96,29 | Viés de alta |
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 96,71 | −0,14% | −0,14 | 96,71 | 96,71 | Viés de alta |
NLPF2030Dutch Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 93,82 | −0,13% | −0,12 | 93,82 | 93,82 | Tendência de Baixa |
NLPG2030Dutch Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 88,50 | −0,12% | −0,11 | 88,50 | 88,50 | Tendência de Baixa |
NLPH2030Dutch Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 79,72 | −0,13% | −0,10 | 79,72 | 79,72 | Tendência de Baixa |
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) D | 2030-04-29 | 67,89 | −0,15% | −0,10 | 67,89 | 67,89 | Tendência de Baixa |
NLPK2030Dutch Power Financial Peak Futures (May 2030) D | 2030-05-30 | 60,55 | −0,15% | −0,09 | 60,55 | 60,55 | — |