Dutch Power Financial Peak FuturesDD

Dutch Power Financial Peak Futures

100,20EUR / MWHD
−0,54−0,54%
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Dutch Power Financial Peak Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
D
2025-07-3076,42+0,18%+0,1476,4276,42
Viés de alta
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
D
2025-08-2862,81+0,95%+0,5962,8162,81
Viés de alta
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
D
2025-09-2987,23+0,62%+0,5487,2387,23
Tendência Neutra
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
D
2025-10-30102,65+0,55%+0,56102,65102,65
Tendência de Baixa
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
D
2025-11-27128,45+0,33%+0,42128,45128,45
Tendência de Baixa
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
D
2025-12-30126,35−1,01%−1,29126,35126,35
Viés de baixa forte
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
D
2026-01-29123,59+0,67%+0,82123,59123,59
Viés de baixa forte
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
D
2026-02-26118,31+0,03%+0,04118,31118,31
Viés de baixa forte
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
D
2026-03-30100,74+0,17%+0,17100,74100,74
Viés de baixa forte
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
D
2026-04-2959,99+0,42%+0,2559,9959,99
Tendência de Baixa
NLPK2026Dutch Power Financial Peak Futures (May 2026)
D
2026-05-2854,51+0,48%+0,2654,5154,51
Tendência de Baixa
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
D
2026-06-2951,28+0,49%+0,2551,2851,28
Tendência de Baixa
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
D
2026-07-3064,480,00%0,0064,4864,48
Viés de alta forte
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
D
2026-08-2869,860,00%0,0069,8669,86
Viés de alta forte
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
D
2026-09-2979,170,00%0,0079,1779,17
Viés de alta forte
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
D
2026-10-29115,44+0,19%+0,22115,44115,44
Viés de alta forte
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
D
2026-11-27120,46+0,26%+0,31120,46120,46
Viés de alta forte
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
D
2026-12-30120,67+0,30%+0,36120,67120,67
Viés de alta forte
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
D
2027-01-28116,61−0,71%−0,83116,61116,61
Tendência de Baixa
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
D
2027-02-25113,09−0,76%−0,87113,09113,09
Tendência de Baixa
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
D
2027-03-30106,69−0,84%−0,90106,69106,69
Tendência de Baixa
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
D
2027-04-2973,11−1,24%−0,9273,1173,11
Viés de alta
NLPK2027Dutch Power Financial Peak Futures (May 2027)
D
2027-05-2863,57−1,44%−0,9363,5763,57
Viés de alta
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
D
2027-06-2964,43−1,47%−0,9664,4364,43
Viés de alta
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
D
2027-07-2965,73+0,38%+0,2565,7365,73
Tendência de Baixa
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
D
2027-08-3070,67+0,27%+0,1970,6770,67
Tendência de Baixa
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
D
2027-09-2978,79+0,18%+0,1478,7978,79
Tendência de Baixa
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
D
2027-10-2880,89+0,14%+0,1180,8980,89
Tendência de Baixa
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
D
2027-11-2986,43+0,09%+0,0886,4386,43
Tendência de Baixa
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
D
2027-12-3091,24+0,07%+0,0691,2491,24
Tendência Neutra
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
D
2028-01-2899,93+0,04%+0,0499,9399,93
Viés de alta
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
D
2028-02-2895,24+0,03%+0,0395,2495,24
Viés de alta
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
D
2028-03-3089,20+0,01%+0,0189,2089,20
Viés de alta
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
D
2028-04-2766,96−0,01%−0,0166,9666,96
Viés de alta
NLPK2028Dutch Power Financial Peak Futures (May 2028)
D
2028-05-3060,84−0,03%−0,0260,8460,84
Viés de alta
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
D
2028-06-2959,89−0,07%−0,0459,8959,89
Viés de alta
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
D
2028-07-2862,18−0,10%−0,0662,1862,18
Viés de alta
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
D
2028-08-3069,68−0,10%−0,0769,6869,68
Viés de alta
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
D
2028-09-2881,48−0,10%−0,0881,4881,48
Viés de alta
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
D
2028-10-3085,67−0,12%−0,1085,6785,67
Tendência Neutra
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
D
2028-11-2990,38−0,12%−0,1190,3890,38
Tendência Neutra
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
D
2028-12-2890,70−0,13%−0,1290,7090,70
Tendência Neutra
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
D
2029-01-3097,20−0,13%−0,1397,2097,20
Viés de alta
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
D
2029-02-2789,97−0,16%−0,1489,9789,97
Viés de alta
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
D
2029-03-2881,33−0,18%−0,1581,3381,33
Viés de alta
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
D
2029-04-2769,20−0,23%−0,1669,2069,20
Viés de alta
NLPK2029Dutch Power Financial Peak Futures (May 2029)
D
2029-05-3058,89−0,27%−0,1658,8958,89
Viés de alta
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
D
2029-06-2858,52−0,27%−0,1658,5258,52
Viés de alta
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
D
2029-07-3059,67−0,27%−0,1659,6759,67
Viés de alta
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
D
2029-08-3067,19−0,24%−0,1667,1967,19
Viés de alta
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
D
2029-09-2779,74−0,20%−0,1679,7479,74
Viés de alta
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
D
2029-10-3089,42−0,17%−0,1589,4289,42
Viés de alta
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
D
2029-11-2996,29−0,16%−0,1596,2996,29
Viés de alta
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
D
2029-12-2896,71−0,14%−0,1496,7196,71
Viés de alta
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
D
2030-01-3093,82−0,13%−0,1293,8293,82
Tendência de Baixa
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
D
2030-02-2788,50−0,12%−0,1188,5088,50
Tendência de Baixa
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
D
2030-03-2879,72−0,13%−0,1079,7279,72
Tendência de Baixa
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
D
2030-04-2967,89−0,15%−0,1067,8967,89
Tendência de Baixa
NLPK2030Dutch Power Financial Peak Futures (May 2030)
D
2030-05-3060,55−0,15%−0,0960,5560,55