DDDutch Power Financial Peak Futures
95,52EUR / MWHD
+0,19+0,20%
EUR / MWH
Sem negociações
Contratos Dutch Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025)D | 2025-06-27 | 46,34 | −5,37% | −2,63 | 46,34 | 46,34 | Baixa forte |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 59,78 | +1,94% | +1,14 | 59,78 | 59,78 | Tendência de Alta |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 62,34 | −2,27% | −1,45 | 62,34 | 62,34 | Tendência Neutra |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 90,52 | +3,18% | +2,79 | 90,52 | 90,52 | Alta forte |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 106,93 | +2,89% | +3,00 | 106,93 | 106,93 | Tendência de Alta |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 134,60 | +2,17% | +2,86 | 134,60 | 134,60 | Alta forte |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 137,48 | +2,00% | +2,70 | 137,48 | 137,48 | Alta forte |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 132,15 | +2,70% | +3,47 | 132,15 | 132,15 | Alta forte |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 124,47 | +2,81% | +3,40 | 124,47 | 124,47 | Alta forte |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 108,54 | +3,20% | +3,37 | 108,54 | 108,54 | Alta forte |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 71,21 | +3,28% | +2,26 | 71,21 | 71,21 | Tendência de Alta |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) D | 2026-05-28 | 64,39 | +3,57% | +2,22 | 64,39 | 64,39 | Tendência de Alta |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 61,02 | +3,67% | +2,16 | 61,02 | 61,02 | Tendência de Alta |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 68,02 | +2,86% | +1,89 | 68,02 | 68,02 | Alta forte |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 73,06 | +2,64% | +1,88 | 73,06 | 73,06 | Alta forte |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 81,89 | +2,36% | +1,89 | 81,89 | 81,89 | Alta forte |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 115,17 | +1,88% | +2,13 | 115,17 | 115,17 | Alta forte |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 120,33 | +1,82% | +2,15 | 120,33 | 120,33 | Alta forte |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 120,73 | +1,81% | +2,15 | 120,73 | 120,73 | Alta forte |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 120,26 | +1,82% | +2,15 | 120,26 | 120,26 | Alta forte |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 117,30 | +1,86% | +2,14 | 117,30 | 117,30 | Alta forte |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 111,17 | +1,94% | +2,12 | 111,17 | 111,17 | Alta forte |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 74,28 | +2,41% | +1,75 | 74,28 | 74,28 | Alta forte |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) D | 2027-05-28 | 64,60 | +2,65% | +1,67 | 64,60 | 64,60 | Alta forte |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 65,39 | +2,56% | +1,63 | 65,39 | 65,39 | Alta forte |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 69,50 | +2,36% | +1,60 | 69,50 | 69,50 | Alta forte |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 74,30 | +2,17% | +1,58 | 74,30 | 74,30 | Alta forte |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 82,33 | +1,93% | +1,56 | 82,33 | 82,33 | Alta forte |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 84,28 | +1,87% | +1,55 | 84,28 | 84,28 | Alta forte |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 89,56 | +1,75% | +1,54 | 89,56 | 89,56 | Alta forte |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 93,95 | +1,66% | +1,53 | 93,95 | 93,95 | Alta forte |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 102,34 | +1,52% | +1,53 | 102,34 | 102,34 | Alta forte |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 97,14 | +1,59% | +1,52 | 97,14 | 97,14 | Alta forte |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 90,73 | +1,69% | +1,51 | 90,73 | 90,73 | Alta forte |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 68,17 | +2,25% | +1,50 | 68,17 | 68,17 | Alta forte |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) D | 2028-05-30 | 61,82 | +2,47% | +1,49 | 61,82 | 61,82 | Alta forte |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 60,72 | +2,50% | +1,48 | 60,72 | 60,72 | Alta forte |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62,89 | +2,39% | +1,47 | 62,89 | 62,89 | Alta forte |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 70,26 | +2,11% | +1,45 | 70,26 | 70,26 | Alta forte |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 82,02 | +1,77% | +1,43 | 82,02 | 82,02 | Alta forte |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 86,19 | +1,65% | +1,40 | 86,19 | 86,19 | Tendência de Baixa |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 90,77 | +1,53% | +1,37 | 90,77 | 90,77 | Tendência de Baixa |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 90,96 | +1,47% | +1,32 | 90,96 | 90,96 | Tendência de Baixa |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 98,16 | +1,28% | +1,24 | 98,16 | 98,16 | Alta forte |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 90,95 | +1,29% | +1,16 | 90,95 | 90,95 | Alta forte |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 82,33 | +1,34% | +1,09 | 82,33 | 82,33 | Alta forte |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 70,18 | +1,46% | +1,01 | 70,18 | 70,18 | Tendência de Alta |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) D | 2029-05-30 | 59,87 | +1,60% | +0,94 | 59,87 | 59,87 | Tendência de Alta |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 59,53 | +1,47% | +0,86 | 59,53 | 59,53 | Tendência de Alta |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 60,68 | +1,30% | +0,78 | 60,68 | 60,68 | Tendência de Alta |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68,21 | +1,04% | +0,70 | 68,21 | 68,21 | Tendência de Alta |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 80,71 | +0,77% | +0,62 | 80,71 | 80,71 | Tendência de Alta |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 90,42 | +0,59% | +0,53 | 90,42 | 90,42 | Tendência de Alta |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 97,29 | +0,44% | +0,43 | 97,29 | 97,29 | Tendência de Alta |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 97,71 | +0,33% | +0,32 | 97,71 | 97,71 | Tendência de Alta |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 95,52 | +0,20% | +0,19 | 95,52 | 95,52 | Tendência de Alta |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 90,19 | +0,17% | +0,15 | 90,19 | 90,19 | Tendência de Alta |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 81,37 | +0,15% | +0,12 | 81,37 | 81,37 | Tendência de Alta |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) D | 2030-04-29 | 69,52 | +0,16% | +0,11 | 69,52 | 69,52 | Alta forte |