Contratos Dutch Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025)D | 2025-05-29 | 55,29 | −0,09% | −0,05 | 55,29 | 55,29 | Tendência de Alta |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 54,41 | −0,68% | −0,37 | 54,41 | 54,41 | Tendência de Alta |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 59,75 | −0,81% | −0,49 | 59,75 | 59,75 | Tendência de Alta |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 65,78 | +3,07% | +1,96 | 65,78 | 65,78 | Tendência de Alta |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 88,13 | +2,39% | +2,06 | 88,13 | 88,13 | Alta forte |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 98,13 | +1,28% | +1,24 | 98,13 | 98,13 | Tendência Neutra |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 128,78 | −0,19% | −0,24 | 128,78 | 128,78 | Tendência de Alta |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 131,97 | −0,19% | −0,25 | 131,97 | 131,97 | Tendência de Alta |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 126,22 | −0,02% | −0,03 | 126,22 | 126,22 | Tendência Neutra |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 116,88 | −0,02% | −0,02 | 116,88 | 116,88 | Tendência de Alta |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 101,50 | −0,03% | −0,03 | 101,50 | 101,50 | Tendência de Alta |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 69,38 | −0,53% | −0,37 | 69,38 | 69,38 | Tendência de Alta |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) D | 2026-05-28 | 63,30 | −0,60% | −0,38 | 63,30 | 63,30 | Tendência de Alta |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 60,36 | −0,63% | −0,38 | 60,36 | 60,36 | Tendência de Alta |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 63,79 | +0,49% | +0,31 | 63,79 | 63,79 | Tendência de Alta |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 69,07 | +0,45% | +0,31 | 69,07 | 69,07 | Tendência de Alta |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 78,01 | +0,39% | +0,30 | 78,01 | 78,01 | Tendência de Alta |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 111,70 | −0,09% | −0,10 | 111,70 | 111,70 | Tendência de Alta |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 116,72 | −0,09% | −0,11 | 116,72 | 116,72 | Tendência de Alta |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 117,93 | −0,08% | −0,10 | 117,93 | 117,93 | Tendência de Alta |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 117,46 | +0,28% | +0,33 | 117,46 | 117,46 | Alta forte |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 114,89 | +0,30% | +0,34 | 114,89 | 114,89 | Alta forte |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 109,20 | +0,30% | +0,33 | 109,20 | 109,20 | Alta forte |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 70,12 | +0,06% | +0,04 | 70,12 | 70,12 | Tendência de Alta |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) D | 2027-05-28 | 60,70 | 0,00% | 0,00 | 60,70 | 60,70 | Tendência de Alta |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 61,63 | −0,03% | −0,02 | 61,63 | 61,63 | Alta forte |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 65,88 | −0,05% | −0,03 | 65,88 | 65,88 | Alta forte |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 70,75 | −0,06% | −0,04 | 70,75 | 70,75 | Tendência de Alta |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 78,88 | −0,05% | −0,04 | 78,88 | 78,88 | Tendência de Alta |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 80,90 | −0,04% | −0,03 | 80,90 | 80,90 | Tendência de Alta |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 86,22 | −0,02% | −0,02 | 86,22 | 86,22 | Tendência de Alta |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 90,66 | +0,01% | +0,01 | 90,66 | 90,66 | Tendência de Alta |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 98,73 | +0,06% | +0,06 | 98,73 | 98,73 | Tendência de Alta |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 93,62 | +0,12% | +0,11 | 93,62 | 93,62 | Tendência de Alta |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 87,33 | +0,14% | +0,12 | 87,33 | 87,33 | Tendência de Alta |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 67,24 | +0,19% | +0,13 | 67,24 | 67,24 | Tendência de Alta |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) D | 2028-05-30 | 61,08 | +0,23% | +0,14 | 61,08 | 61,08 | Tendência de Alta |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 60,12 | +0,23% | +0,14 | 60,12 | 60,12 | Tendência de Alta |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62,47 | +0,24% | +0,15 | 62,47 | 62,47 | Tendência de Alta |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 70,00 | +0,21% | +0,15 | 70,00 | 70,00 | Tendência de Alta |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 82,12 | +0,18% | +0,15 | 82,12 | 82,12 | Tendência de Alta |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 90,28 | +0,16% | +0,14 | 90,28 | 90,28 | Tendência de Alta |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 95,22 | +0,14% | +0,13 | 95,22 | 95,22 | Tendência de Alta |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 96,07 | +0,11% | +0,11 | 96,07 | 96,07 | Tendência de Alta |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 98,17 | +0,08% | +0,08 | 98,17 | 98,17 | Tendência de Alta |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 91,06 | +0,07% | +0,06 | 91,06 | 91,06 | Tendência de Alta |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 82,58 | +0,04% | +0,03 | 82,58 | 82,58 | Tendência de Alta |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 70,52 | +0,01% | +0,01 | 70,52 | 70,52 | Tendência de Alta |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) D | 2029-05-30 | 60,30 | −0,03% | −0,02 | 60,30 | 60,30 | Tendência de Alta |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 60,01 | −0,08% | −0,05 | 60,01 | 60,01 | Tendência de Alta |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 61,26 | −0,11% | −0,07 | 61,26 | 61,26 | Tendência de Alta |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68,87 | −0,14% | −0,10 | 68,87 | 68,87 | Tendência de Alta |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 81,43 | −0,15% | −0,12 | 81,43 | 81,43 | Tendência de Alta |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 91,17 | −0,16% | −0,15 | 91,17 | 91,17 | Tendência de Alta |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 98,09 | −0,17% | −0,17 | 98,09 | 98,09 | Tendência de Alta |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 98,48 | −0,20% | −0,20 | 98,48 | 98,48 | Tendência de Alta |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 97,70 | −0,22% | −0,22 | 97,70 | 97,70 | Tendência de Alta |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 92,27 | −0,26% | −0,24 | 92,27 | 92,27 | Tendência de Baixa |