Contratos Dutch Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,30 | −2,37% | −1,85 | 76,30 | 76,30 | Viés de baixa forte |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,65 | +1,81% | +1,52 | 85,65 | 85,65 | Viés de alta |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,50 | +0,27% | +0,26 | 95,50 | 95,50 | Viés de baixa |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,69 | +2,59% | +2,49 | 98,69 | 98,69 | Viés de alta |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,05 | +0,90% | +0,92 | 103,05 | 103,05 | Viés de alta |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,57 | +0,24% | +0,24 | 101,57 | 101,57 | Viés de alta |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,85 | −0,48% | −0,39 | 80,85 | 80,85 | Viés de baixa |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,62 | +0,05% | +0,04 | 74,62 | 74,62 | Viés de baixa |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,81 | +0,37% | +0,26 | 69,81 | 69,81 | Viés de alta |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,34 | +0,60% | +0,40 | 67,34 | 67,34 | Viés de alta |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,64 | +0,81% | +0,63 | 78,64 | 78,64 | Viés de alta |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,91 | +0,81% | +0,64 | 79,91 | 79,91 | Viés de alta |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,28 | +0,76% | +0,64 | 85,28 | 85,28 | Viés de alta |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,76 | −0,09% | −0,08 | 89,76 | 89,76 | Viés de alta |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,57 | −0,09% | −0,08 | 93,57 | 93,57 | Viés de alta |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,83 | −0,07% | −0,07 | 93,83 | 93,83 | Viés de alta |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,34 | +0,17% | +0,16 | 96,34 | 96,34 | Viés de alta |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,03 | +0,19% | +0,18 | 95,03 | 95,03 | Viés de alta |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,93 | +0,21% | +0,18 | 86,93 | 86,93 | Viés de alta |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,98 | −0,33% | −0,23 | 69,98 | 69,98 | Viés de alta |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61,40 | −0,37% | −0,23 | 61,40 | 61,40 | Viés de alta |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,15 | −0,36% | −0,23 | 63,15 | 63,15 | Viés de alta |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,52 | +0,32% | +0,22 | 69,52 | 69,52 | Viés de alta |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,02 | +0,32% | +0,23 | 71,02 | 71,02 | Viés de alta |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,75 | +0,29% | +0,23 | 78,75 | 78,75 | Viés de alta |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,66 | +0,27% | +0,23 | 85,66 | 85,66 | Viés de alta |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,28 | +0,27% | +0,23 | 86,28 | 86,28 | Viés de alta |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,79 | +0,24% | +0,21 | 87,79 | 87,79 | Viés de alta |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,59 | +0,17% | +0,16 | 92,59 | 92,59 | Viés de alta |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,71 | +0,18% | +0,16 | 88,71 | 88,71 | Viés de alta |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,11 | +0,19% | +0,16 | 83,11 | 83,11 | Viés de alta |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,48 | +0,26% | +0,16 | 61,48 | 61,48 | Viés de alta |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55,82 | +0,31% | +0,17 | 55,82 | 55,82 | Viés de alta |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,16 | +0,31% | +0,17 | 55,16 | 55,16 | Viés de alta |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,10 | +0,29% | +0,17 | 58,10 | 58,10 | Viés de alta |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,07 | +0,27% | +0,18 | 66,07 | 66,07 | Viés de alta |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,65 | +0,24% | +0,19 | 78,65 | 78,65 | Viés de alta |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,87 | +0,25% | +0,20 | 80,87 | 80,87 | Viés de alta |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,67 | +0,26% | +0,22 | 85,67 | 85,67 | Viés de alta |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,87 | +0,30% | +0,26 | 85,87 | 85,87 | Viés de alta |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,28 | +0,50% | +0,44 | 88,28 | 88,28 | Viés de alta forte |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,13 | +0,56% | +0,46 | 83,13 | 83,13 | Viés de alta |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,33 | +0,63% | +0,47 | 75,33 | 75,33 | Viés de alta |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,14 | +0,73% | +0,48 | 66,14 | 66,14 | Viés de alta |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56,30 | +0,86% | +0,48 | 56,30 | 56,30 | Viés de alta |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,08 | +0,90% | +0,48 | 54,08 | 54,08 | Viés de alta |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,52 | +0,89% | +0,48 | 54,52 | 54,52 | Viés de alta |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,93 | +0,79% | +0,48 | 60,93 | 60,93 | Viés de alta |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,21 | +0,68% | +0,48 | 71,21 | 71,21 | Viés de alta |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,48 | +0,59% | +0,47 | 80,48 | 80,48 | Viés de alta |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,22 | +0,54% | +0,46 | 85,22 | 85,22 | Viés de alta |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,93 | +0,51% | +0,44 | 86,93 | 86,93 | Viés de alta |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,32 | +0,24% | +0,21 | 87,32 | 87,32 | Viés de alta |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,95 | +0,16% | +0,13 | 81,95 | 81,95 | Viés de alta |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,07 | +0,08% | +0,06 | 74,07 | 74,07 | Viés de alta |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,26 | +0,02% | +0,01 | 64,26 | 64,26 | Viés de alta |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56,27 | −0,05% | −0,03 | 56,27 | 56,27 | Viés neutro |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,97 | −0,13% | −0,07 | 53,97 | 53,97 | Viés neutro |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,51 | −0,20% | −0,11 | 55,51 | 55,51 | Viés de baixa forte |