Contratos Dutch Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBZ2024Dutch Power Financial Base Futures (Dec 2024) | 2024-12-30 | 106,32 | +1,38% | 1,45 | 106,32 | 106,32 | Alta forte |
| NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 119,03 | +5,32% | 6,01 | 119,03 | 119,03 | Alta forte |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 111,96 | +4,57% | 4,89 | 111,96 | 111,96 | Tendência de Alta |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92,65 | +2,18% | 1,98 | 92,65 | 92,65 | Tendência de Alta |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82,21 | +0,45% | 0,37 | 82,21 | 82,21 | Tendência de Alta |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 74,73 | +2,33% | 1,70 | 74,73 | 74,73 | Alta forte |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,36 | +2,27% | 1,65 | 74,36 | 74,36 | Tendência Neutra |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91,15 | +3,18% | 2,81 | 91,15 | 91,15 | Alta forte |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,37 | +3,64% | 3,10 | 88,37 | 88,37 | Alta forte |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94,32 | +3,47% | 3,16 | 94,32 | 94,32 | Alta forte |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,83 | +1,91% | 1,80 | 95,83 | 95,83 | Alta forte |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,60 | +1,23% | 1,33 | 109,60 | 109,60 | Alta forte |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,57 | +1,07% | 1,22 | 115,57 | 115,57 | Alta forte |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109,08 | −0,66% | −0,73 | 109,08 | 109,08 | Tendência de Alta |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,72 | −0,49% | −0,52 | 104,72 | 104,72 | Tendência de Alta |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,30 | −0,41% | −0,38 | 92,30 | 92,30 | Tendência de Alta |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,29 | +0,01% | 0,01 | 74,29 | 74,29 | Tendência de Alta |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,59 | +0,06% | 0,04 | 69,59 | 69,59 | Tendência de Alta |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,40 | +0,13% | 0,09 | 68,40 | 68,40 | Tendência de Alta |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,67 | +0,38% | 0,27 | 71,67 | 71,67 | Tendência de Alta |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73,73 | +0,41% | 0,30 | 73,73 | 73,73 | Tendência de Alta |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80,85 | +0,32% | 0,26 | 80,85 | 80,85 | Tendência de Alta |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,03 | +0,13% | 0,11 | 88,03 | 88,03 | Tendência de Alta |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,18 | +0,13% | 0,12 | 90,18 | 90,18 | Tendência de Baixa |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,04 | −0,16% | −0,14 | 90,04 | 90,04 | Tendência de Baixa |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,38 | +2,27% | 2,23 | 100,38 | 100,38 | Alta forte |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,97 | +2,39% | 2,31 | 98,97 | 98,97 | Alta forte |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,87 | +2,72% | 2,35 | 88,87 | 88,87 | Alta forte |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,12 | +2,55% | 1,77 | 71,12 | 71,12 | Alta forte |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61,86 | +2,95% | 1,77 | 61,86 | 61,86 | Alta forte |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,82 | +3,08% | 1,79 | 59,82 | 59,82 | Alta forte |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63,79 | +2,11% | 1,32 | 63,79 | 63,79 | Alta forte |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,57 | +1,86% | 1,29 | 70,57 | 70,57 | Alta forte |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,64 | +1,61% | 1,28 | 80,64 | 80,64 | Alta forte |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,04 | +1,57% | 1,27 | 82,04 | 82,04 | Tendência de Alta |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,79 | +1,43% | 1,22 | 86,79 | 86,79 | Tendência Neutra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,70 | +1,42% | 1,19 | 84,70 | 84,70 | Tendência Neutra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,35 | +1,94% | 1,59 | 83,35 | 83,35 | Alta forte |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,68 | +2,00% | 1,54 | 78,68 | 78,68 | Alta forte |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,59 | +2,10% | 1,49 | 72,59 | 72,59 | Alta forte |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,27 | +2,27% | 1,38 | 62,27 | 62,27 | Alta forte |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56,98 | +2,45% | 1,36 | 56,98 | 56,98 | Alta forte |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,31 | +2,46% | 1,35 | 56,31 | 56,31 | Alta forte |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,01 | +2,32% | 1,34 | 59,01 | 59,01 | Alta forte |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,27 | +2,08% | 1,35 | 66,27 | 66,27 | Alta forte |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,00 | +1,77% | 1,36 | 78,00 | 78,00 | Alta forte |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,67 | +1,63% | 1,37 | 85,67 | 85,67 | Alta forte |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,12 | +1,55% | 1,42 | 93,12 | 93,12 | Alta forte |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,43 | +1,54% | 1,46 | 96,43 | 96,43 | Alta forte |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,32 | +0,92% | 0,73 | 80,32 | 80,32 | Alta forte |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,20 | +1,01% | 0,77 | 77,20 | 77,20 | Alta forte |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,50 | +1,13% | 0,80 | 71,50 | 71,50 | Alta forte |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,82 | +1,56% | 0,95 | 61,82 | 61,82 | Alta forte |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52,28 | +1,89% | 0,97 | 52,28 | 52,28 | Alta forte |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,34 | +1,96% | 0,97 | 50,34 | 50,34 | Alta forte |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,09 | +1,92% | 0,96 | 51,09 | 51,09 | Tendência de Alta |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,08 | +1,66% | 0,95 | 58,08 | 58,08 | Tendência de Alta |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,54 | +1,36% | 0,93 | 69,54 | 69,54 | Alta forte |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,06 | +1,20% | 0,91 | 77,06 | 77,06 | Alta forte |