Começar
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3087,66−0,78%−0,6987,6687,66
Venda
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3097,13+0,92%+0,8997,1397,13
Viés neutro
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2793,56−0,39%−0,3793,5693,56
Viés neutro
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3078,46−1,26%−1,0078,4678,46
Venda
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2968,50−0,88%−0,6168,5068,50
Venda
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2961,32−0,29%−0,1861,3261,32
Viés de baixa forte
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2967,98−0,03%−0,0267,9867,98
Venda
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3072,42−1,51%−1,1172,4272,42
Venda
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2873,91−1,51%−1,1373,9173,91
Venda
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2979,56−1,39%−1,1279,5679,56
Venda
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3084,48+1,56%+1,3084,4884,48
Viés neutro
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2792,00+1,46%+1,3292,0092,00
Venda
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3093,03+1,43%+1,3193,0393,03
Viés neutro
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2995,50+0,40%+0,3895,5095,50
Compra
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2693,56+0,29%+0,2793,5693,56
Viés neutro
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3085,22+0,26%+0,2285,2285,22
Venda
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2968,29+0,80%+0,5468,2968,29
Venda
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2860,05+0,87%+0,5260,0560,05
Venda
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2960,93+0,78%+0,4760,9360,93
Venda
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3066,18+0,52%+0,3466,1866,18
Venda
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3067,41+0,31%+0,2167,4167,41
Venda
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2975,95+0,07%+0,0575,9575,95
Venda
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2982,16−0,17%−0,1482,1682,16
Venda
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2982,26−0,24%−0,2082,2682,26
Venda
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3083,90−0,31%−0,2683,9083,90
Viés de baixa forte
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2892,23−1,10%−1,0392,2392,23
Venda
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2888,11−1,08%−0,9688,1188,11
Venda
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3082,48−1,11%−0,9382,4882,48
Venda
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2860,99−1,47%−0,9160,9960,99
Venda
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3055,40−1,60%−0,9055,4055,40
Venda
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2954,82−1,62%−0,9054,8254,82
Venda
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2857,77−1,52%−0,8957,7757,77
Venda
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3065,70−1,35%−0,9065,7065,70
Venda
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2974,18−1,21%−0,9174,1874,18
Venda
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3078,81−1,15%−0,9278,8178,81
Venda
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2983,62−1,12%−0,9583,6283,62
Venda
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2986,70−1,13%−0,9986,7086,70
Venda
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3088,11−1,09%−0,9788,1188,11
Venda
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2782,99−1,18%−0,9982,9982,99
Venda
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2975,25−1,31%−1,0075,2575,25
Venda
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2766,08−1,51%−1,0166,0866,08
Venda
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3056,30−1,76%−1,0156,3056,30
Venda
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2954,19−1,83%−1,0154,1954,19
Venda
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3054,63−1,80%−1,0054,6354,63
Viés de baixa forte
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3061,15−1,59%−0,9961,1561,15
Viés de baixa forte
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2871,47−1,34%−0,9771,4771,47
Viés de baixa forte
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3080,85−1,16%−0,9580,8580,85
Venda
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2987,70−1,02%−0,9087,7087,70
Venda
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2889,82−0,89%−0,8189,8289,82
Venda
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3090,15−0,57%−0,5290,1590,15
Venda
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2785,09−0,51%−0,4485,0985,09
Venda
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2977,28−0,50%−0,3977,2877,28
Venda
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2967,58−0,54%−0,3767,5867,58
Venda
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3059,65−0,60%−0,3659,6559,65
Venda
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2857,46−0,61%−0,3557,4657,46
Venda
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3059,40−0,59%−0,3559,4059,40
Venda
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3062,06−0,56%−0,3562,0662,06
Viés de baixa forte
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2772,18−0,51%−0,3772,1872,18
Viés de baixa forte
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3081,51−0,48%−0,3981,5181,51
Viés de baixa forte