Começar
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3087,11+2,15%+1,8387,1187,11
Venda
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3095,84+0,62%+0,5995,8495,84
Venda
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2793,22+3,12%+2,8293,2293,22
Venda
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3078,63+1,08%+0,8478,6378,63
Venda
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2968,91+1,56%+1,0668,9168,91
Venda
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2963,14+1,94%+1,2063,1463,14
Venda
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2968,47+2,64%+1,7668,4768,47
Venda
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3073,30+1,64%+1,1873,3073,30
Venda
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2872,89+1,67%+1,2072,8972,89
Venda
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2980,79+1,55%+1,2380,7980,79
Venda
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3082,58+2,30%+1,8682,5882,58
Venda
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2792,95+2,09%+1,9092,9592,95
Venda
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3092,05+2,15%+1,9492,0592,05
Venda
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2995,49+2,90%+2,6995,4995,49
Viés neutro
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2693,75+2,90%+2,6493,7593,75
Venda
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3085,59+3,15%+2,6185,5985,59
Venda
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2968,56+3,93%+2,5968,5668,56
Venda
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2860,32+4,41%+2,5560,3260,32
Venda
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2961,22+4,19%+2,4661,2261,22
Venda
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3066,63+3,01%+1,9566,6366,63
Venda
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3067,94+2,94%+1,9467,9467,94
Venda
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2976,62+2,61%+1,9576,6276,62
Venda
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2983,39+3,94%+3,1683,3983,39
Venda
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2983,59+3,94%+3,1783,5983,59
Venda
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3085,27+3,85%+3,1685,2785,27
Venda
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2894,71+1,69%+1,5794,7194,71
Compra
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2890,49+1,62%+1,4490,4990,49
Compra
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3084,80+1,62%+1,3584,8084,80
Compra
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2863,25+2,07%+1,2863,2563,25
Compra
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3057,63+2,18%+1,2357,6357,63
Compra
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2957,03+2,11%+1,1857,0357,03
Compra
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2859,95+1,94%+1,1459,9559,95
Compra
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3067,87+1,65%+1,1067,8767,87
Compra
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2976,35+1,42%+1,0776,3576,35
Compra
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3080,98+1,30%+1,0480,9880,98
Viés de alta forte
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2985,81+1,20%+1,0285,8185,81
Viés de alta forte
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2988,93+1,14%+1,0088,9388,93
Compra
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3090,32+1,10%+0,9890,3290,32
Viés neutro
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2785,21+1,14%+0,9685,2185,21
Viés neutro
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2977,48+1,21%+0,9377,4877,48
Viés neutro
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2768,33+1,33%+0,9068,3368,33
Viés neutro
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3058,56+1,51%+0,8758,5658,56
Viés neutro
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2956,46+1,51%+0,8456,4656,46
Viés neutro
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3056,89+1,43%+0,8056,8956,89
Viés neutro
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3063,41+1,20%+0,7563,4163,41
Viés neutro
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2873,73+0,94%+0,6973,7373,73
Viés neutro
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3083,10+0,76%+0,6383,1083,10
Venda
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2989,92+0,62%+0,5589,9289,92
Viés neutro
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2891,99+0,48%+0,4491,9991,99
Viés neutro
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3091,33+0,02%+0,0291,3391,33
Viés neutro
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2786,21+0,02%+0,0286,2186,21
Viés neutro
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2978,36+0,01%+0,0178,3678,36
Viés neutro
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2968,640,00%0,0068,6468,64
Viés neutro
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3060,710,00%0,0060,7160,71
Viés neutro
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2858,510,00%0,0058,5158,51
Viés neutro
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3060,460,00%0,0060,4660,46
Viés neutro
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3063,130,00%0,0063,1363,13
Viés neutro
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2773,27+0,01%+0,0173,2773,27
Viés neutro
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3082,64+0,02%+0,0282,6482,64
Viés de baixa forte