Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,88 | +2,33% | +2,14 | 93,88 | 93,88 | Viés de baixa |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,96 | +0,47% | +0,47 | 99,96 | 99,96 | Viés de alta |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,67 | +2,30% | +2,42 | 107,67 | 107,67 | Viés de alta forte |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,04 | +3,03% | +2,97 | 101,04 | 101,04 | Viés de alta forte |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,50 | +3,44% | +2,88 | 86,50 | 86,50 | Viés de alta |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,41 | +0,49% | +0,36 | 73,41 | 73,41 | Viés de alta |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,39 | −0,15% | −0,11 | 71,39 | 71,39 | Viés de alta forte |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,93 | +0,98% | +0,71 | 72,93 | 72,93 | Viés de alta |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,70 | +3,79% | +2,91 | 79,70 | 79,70 | Viés de alta forte |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,60 | +3,70% | +2,91 | 81,60 | 81,60 | Viés de alta forte |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,89 | +3,44% | +2,92 | 87,89 | 87,89 | Viés de alta forte |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,65 | +1,40% | +1,28 | 92,65 | 92,65 | Viés de alta forte |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,06 | +1,34% | +1,28 | 97,06 | 97,06 | Viés de alta forte |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,28 | +0,83% | +0,80 | 97,28 | 97,28 | Viés de alta forte |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,34 | +0,37% | +0,37 | 99,34 | 99,34 | Viés de alta forte |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,19 | +0,21% | +0,21 | 98,19 | 98,19 | Viés de alta forte |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,68 | +0,12% | +0,11 | 90,68 | 90,68 | Viés de alta forte |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,89 | +2,28% | +1,65 | 73,89 | 73,89 | Viés de alta forte |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 65,59 | +2,56% | +1,64 | 65,59 | 65,59 | Viés de alta forte |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,60 | +2,54% | +1,65 | 66,60 | 66,60 | Viés de alta forte |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,75 | +2,33% | +1,68 | 73,75 | 73,75 | Viés de alta forte |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,83 | +2,39% | +1,75 | 74,83 | 74,83 | Viés de alta |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,39 | +2,29% | +1,87 | 83,39 | 83,39 | Viés de alta forte |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,16 | +2,61% | +2,27 | 89,16 | 89,16 | Viés de alta |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,42 | +2,60% | +2,27 | 89,42 | 89,42 | Viés de alta |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,09 | +2,56% | +2,27 | 91,09 | 91,09 | Viés de alta |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,55 | +1,56% | +1,48 | 96,55 | 96,55 | Viés de alta forte |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,34 | +1,60% | +1,45 | 92,34 | 92,34 | Viés de alta forte |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,60 | +1,68% | +1,43 | 86,60 | 86,60 | Viés de alta forte |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,96 | +2,23% | +1,42 | 64,96 | 64,96 | Viés de alta forte |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 59,29 | +2,42% | +1,40 | 59,29 | 59,29 | Viés de alta forte |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,63 | +2,45% | +1,40 | 58,63 | 58,63 | Viés de alta forte |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,49 | +2,31% | +1,39 | 61,49 | 61,49 | Viés de alta forte |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,36 | +2,05% | +1,39 | 69,36 | 69,36 | Viés de alta forte |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,81 | +1,72% | +1,38 | 81,81 | 81,81 | Viés de alta forte |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,39 | +1,70% | +1,38 | 82,39 | 82,39 | Viés de alta forte |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,18 | +1,62% | +1,39 | 87,18 | 87,18 | Viés de alta forte |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,21 | +1,56% | +1,39 | 90,21 | 90,21 | Viés de alta forte |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,21 | +1,54% | +1,40 | 92,21 | 92,21 | Viés de alta forte |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,12 | +1,63% | +1,40 | 87,12 | 87,12 | Viés de alta forte |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,39 | +1,80% | +1,40 | 79,39 | 79,39 | Viés de alta forte |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,23 | +2,03% | +1,40 | 70,23 | 70,23 | Viés de alta forte |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 60,38 | +2,37% | +1,40 | 60,38 | 60,38 | Viés de alta forte |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,20 | +2,46% | +1,40 | 58,20 | 58,20 | Viés de alta forte |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,59 | +2,43% | +1,39 | 58,59 | 58,59 | Viés de alta forte |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,95 | +2,19% | +1,39 | 64,95 | 64,95 | Viés de alta forte |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,19 | +1,87% | +1,38 | 75,19 | 75,19 | Viés de alta forte |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,38 | +1,65% | +1,37 | 84,38 | 84,38 | Viés de alta forte |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,02 | +1,51% | +1,35 | 91,02 | 91,02 | Viés de alta forte |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,75 | +1,47% | +1,34 | 92,75 | 92,75 | Viés de alta forte |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92,00 | +1,46% | +1,32 | 92,00 | 92,00 | Viés de alta forte |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,68 | +1,52% | +1,30 | 86,68 | 86,68 | Viés de alta forte |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,78 | +1,64% | +1,27 | 78,78 | 78,78 | Viés de alta forte |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 68,92 | +1,83% | +1,24 | 68,92 | 68,92 | Viés de alta forte |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 60,83 | +2,03% | +1,21 | 60,83 | 60,83 | Viés de alta forte |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58,45 | +2,06% | +1,18 | 58,45 | 58,45 | Viés de alta forte |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59,92 | +1,94% | +1,14 | 59,92 | 59,92 | Viés de alta forte |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 62,36 | +1,80% | +1,10 | 62,36 | 62,36 | Viés de alta forte |
| NLBU2030Dutch Power Financial Base Futures (Sep 2030) | 2030-09-27 | 72,31 | +1,46% | +1,04 | 72,31 | 72,31 | Neutro |