DDDutch Power Financial Base Futures
66,81EUR / MWHD
−0,04−0,06%
EUR / MWH
Sem negociações
Contratos Dutch Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025)D | 2025-06-27 | 66,81 | −0,06% | −0,04 | 66,81 | 66,81 | Tendência de Baixa |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 78,97 | +2,19% | +1,69 | 78,97 | 78,97 | Tendência de Alta |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 82,39 | +2,04% | +1,65 | 82,39 | 82,39 | Alta forte |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 93,00 | +2,82% | +2,55 | 93,00 | 93,00 | Alta forte |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 93,17 | +4,24% | +3,79 | 93,17 | 93,17 | Alta forte |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 107,22 | +3,71% | +3,84 | 107,22 | 107,22 | Alta forte |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 105,43 | +3,65% | +3,71 | 105,43 | 105,43 | Tendência de Alta |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 108,93 | +3,75% | +3,94 | 108,93 | 108,93 | Alta forte |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 104,62 | +3,84% | +3,87 | 104,62 | 104,62 | Alta forte |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 93,82 | +4,26% | +3,83 | 93,82 | 93,82 | Alta forte |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 78,05 | +2,93% | +2,22 | 78,05 | 78,05 | Alta forte |
| NLBK2026Dutch Power Financial Base Futures (May 2026) D | 2026-05-29 | 71,49 | +3,16% | +2,19 | 71,49 | 71,49 | Alta forte |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 69,25 | +3,16% | +2,12 | 69,25 | 69,25 | Alta forte |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 81,57 | +4,83% | +3,76 | 81,57 | 81,57 | Alta forte |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 83,04 | +4,73% | +3,75 | 83,04 | 83,04 | Alta forte |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 89,31 | +4,40% | +3,76 | 89,31 | 89,31 | Alta forte |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 92,27 | +2,08% | +1,88 | 92,27 | 92,27 | Alta forte |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 96,98 | +2,00% | +1,90 | 96,98 | 96,98 | Alta forte |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 98,45 | +1,97% | +1,90 | 98,45 | 98,45 | Alta forte |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 99,55 | +2,53% | +2,46 | 99,55 | 99,55 | Alta forte |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 97,60 | +2,57% | +2,45 | 97,60 | 97,60 | Alta forte |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 87,77 | +2,85% | +2,43 | 87,77 | 87,77 | Alta forte |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 70,41 | +3,01% | +2,06 | 70,41 | 70,41 | Alta forte |
| NLBK2027Dutch Power Financial Base Futures (May 2027) D | 2027-05-28 | 60,93 | +3,38% | +1,99 | 60,93 | 60,93 | Alta forte |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 61,71 | +3,25% | +1,94 | 61,71 | 61,71 | Alta forte |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 70,17 | +2,80% | +1,91 | 70,17 | 70,17 | Alta forte |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 71,63 | +2,71% | +1,89 | 71,63 | 71,63 | Alta forte |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 79,27 | +2,43% | +1,88 | 79,27 | 79,27 | Alta forte |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 85,73 | +2,23% | +1,87 | 85,73 | 85,73 | Alta forte |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 86,22 | +2,20% | +1,86 | 86,22 | 86,22 | Alta forte |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 87,61 | +2,16% | +1,85 | 87,61 | 87,61 | Alta forte |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 91,27 | +1,15% | +1,04 | 91,27 | 91,27 | Alta forte |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 86,50 | +1,21% | +1,03 | 86,50 | 86,50 | Alta forte |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 80,42 | +1,28% | +1,02 | 80,42 | 80,42 | Alta forte |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 58,26 | +1,76% | +1,01 | 58,26 | 58,26 | Tendência de Alta |
| NLBK2028Dutch Power Financial Base Futures (May 2028) D | 2028-05-30 | 52,16 | +1,95% | +1,00 | 52,16 | 52,16 | Tendência de Alta |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 51,10 | +1,98% | +0,99 | 51,10 | 51,10 | Tendência de Alta |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 53,57 | +1,84% | +0,97 | 53,57 | 53,57 | Tendência de Alta |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 60,98 | +1,60% | +0,96 | 60,98 | 60,98 | Tendência de Alta |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 72,77 | +1,31% | +0,94 | 72,77 | 72,77 | Tendência de Alta |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 76,87 | +1,20% | +0,91 | 76,87 | 76,87 | Tendência de Baixa |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 81,15 | +1,10% | +0,88 | 81,15 | 81,15 | Tendência de Baixa |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 81,43 | +1,03% | +0,83 | 81,43 | 81,43 | Tendência de Baixa |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 85,46 | +1,47% | +1,24 | 85,46 | 85,46 | Alta forte |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 80,97 | +1,45% | +1,16 | 80,97 | 80,97 | Alta forte |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 73,60 | +1,50% | +1,09 | 73,60 | 73,60 | Alta forte |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 64,59 | +1,59% | +1,01 | 64,59 | 64,59 | Alta forte |
| NLBK2029Dutch Power Financial Base Futures (May 2029) D | 2029-05-30 | 54,92 | +1,74% | +0,94 | 54,92 | 54,92 | Alta forte |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 52,86 | +1,65% | +0,86 | 52,86 | 52,86 | Alta forte |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 53,49 | +1,48% | +0,78 | 53,49 | 53,49 | Alta forte |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 60,04 | +1,18% | +0,70 | 60,04 | 60,04 | Alta forte |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 70,45 | +0,89% | +0,62 | 70,45 | 70,45 | Tendência de Alta |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 79,84 | +0,67% | +0,53 | 79,84 | 79,84 | Tendência de Alta |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 84,74 | +0,51% | +0,43 | 84,74 | 84,74 | Tendência de Alta |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 86,68 | +0,37% | +0,32 | 86,68 | 86,68 | Tendência de Alta |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 87,14 | +0,22% | +0,19 | 87,14 | 87,14 | Tendência de Alta |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 82,68 | +0,18% | +0,15 | 82,68 | 82,68 | Tendência de Alta |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 74,75 | +0,16% | +0,12 | 74,75 | 74,75 | Tendência de Alta |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 66,06 | +0,17% | +0,11 | 66,06 | 66,06 | Alta forte |