Dutch Power Financial Base FuturesDD

Dutch Power Financial Base Futures

66,81EUR / MWHD
−0,04−0,06%
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Dutch Power Financial Base Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NLBM2025Dutch Power Financial Base Futures (Jun 2025)
D
2025-06-2766,81−0,06%−0,0466,8166,81
Tendência de Baixa
NLBN2025Dutch Power Financial Base Futures (Jul 2025)
D
2025-07-3078,97+2,19%+1,6978,9778,97
Tendência de Alta
NLBQ2025Dutch Power Financial Base Futures (Aug 2025)
D
2025-08-2982,39+2,04%+1,6582,3982,39
Alta forte
NLBU2025Dutch Power Financial Base Futures (Sep 2025)
D
2025-09-2993,00+2,82%+2,5593,0093,00
Alta forte
NLBV2025Dutch Power Financial Base Futures (Oct 2025)
D
2025-10-3093,17+4,24%+3,7993,1793,17
Alta forte
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
D
2025-11-28107,22+3,71%+3,84107,22107,22
Alta forte
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
D
2025-12-30105,43+3,65%+3,71105,43105,43
Tendência de Alta
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
D
2026-01-30108,93+3,75%+3,94108,93108,93
Alta forte
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
D
2026-02-27104,62+3,84%+3,87104,62104,62
Alta forte
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
D
2026-03-3093,82+4,26%+3,8393,8293,82
Alta forte
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
D
2026-04-2978,05+2,93%+2,2278,0578,05
Alta forte
NLBK2026Dutch Power Financial Base Futures (May 2026)
D
2026-05-2971,49+3,16%+2,1971,4971,49
Alta forte
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
D
2026-06-2969,25+3,16%+2,1269,2569,25
Alta forte
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
D
2026-07-3081,57+4,83%+3,7681,5781,57
Alta forte
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
D
2026-08-2883,04+4,73%+3,7583,0483,04
Alta forte
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
D
2026-09-2989,31+4,40%+3,7689,3189,31
Alta forte
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
D
2026-10-3092,27+2,08%+1,8892,2792,27
Alta forte
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
D
2026-11-2796,98+2,00%+1,9096,9896,98
Alta forte
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
D
2026-12-3098,45+1,97%+1,9098,4598,45
Alta forte
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
D
2027-01-2999,55+2,53%+2,4699,5599,55
Alta forte
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
D
2027-02-2697,60+2,57%+2,4597,6097,60
Alta forte
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
D
2027-03-3087,77+2,85%+2,4387,7787,77
Alta forte
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
D
2027-04-2970,41+3,01%+2,0670,4170,41
Alta forte
NLBK2027Dutch Power Financial Base Futures (May 2027)
D
2027-05-2860,93+3,38%+1,9960,9360,93
Alta forte
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
D
2027-06-2961,71+3,25%+1,9461,7161,71
Alta forte
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
D
2027-07-3070,17+2,80%+1,9170,1770,17
Alta forte
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
D
2027-08-3071,63+2,71%+1,8971,6371,63
Alta forte
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
D
2027-09-2979,27+2,43%+1,8879,2779,27
Alta forte
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
D
2027-10-2985,73+2,23%+1,8785,7385,73
Alta forte
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
D
2027-11-2986,22+2,20%+1,8686,2286,22
Alta forte
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
D
2027-12-3087,61+2,16%+1,8587,6187,61
Alta forte
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
D
2028-01-2891,27+1,15%+1,0491,2791,27
Alta forte
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
D
2028-02-2886,50+1,21%+1,0386,5086,50
Alta forte
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
D
2028-03-3080,42+1,28%+1,0280,4280,42
Alta forte
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
D
2028-04-2858,26+1,76%+1,0158,2658,26
Tendência de Alta
NLBK2028Dutch Power Financial Base Futures (May 2028)
D
2028-05-3052,16+1,95%+1,0052,1652,16
Tendência de Alta
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
D
2028-06-2951,10+1,98%+0,9951,1051,10
Tendência de Alta
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
D
2028-07-2853,57+1,84%+0,9753,5753,57
Tendência de Alta
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
D
2028-08-3060,98+1,60%+0,9660,9860,98
Tendência de Alta
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
D
2028-09-2972,77+1,31%+0,9472,7772,77
Tendência de Alta
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
D
2028-10-3076,87+1,20%+0,9176,8776,87
Tendência de Baixa
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
D
2028-11-2981,15+1,10%+0,8881,1581,15
Tendência de Baixa
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
D
2028-12-2981,43+1,03%+0,8381,4381,43
Tendência de Baixa
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
D
2029-01-3085,46+1,47%+1,2485,4685,46
Alta forte
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
D
2029-02-2780,97+1,45%+1,1680,9780,97
Alta forte
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
D
2029-03-2973,60+1,50%+1,0973,6073,60
Alta forte
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
D
2029-04-2764,59+1,59%+1,0164,5964,59
Alta forte
NLBK2029Dutch Power Financial Base Futures (May 2029)
D
2029-05-3054,92+1,74%+0,9454,9254,92
Alta forte
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
D
2029-06-2952,86+1,65%+0,8652,8652,86
Alta forte
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
D
2029-07-3053,49+1,48%+0,7853,4953,49
Alta forte
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
D
2029-08-3060,04+1,18%+0,7060,0460,04
Alta forte
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
D
2029-09-2870,45+0,89%+0,6270,4570,45
Tendência de Alta
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
D
2029-10-3079,84+0,67%+0,5379,8479,84
Tendência de Alta
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
D
2029-11-2984,74+0,51%+0,4384,7484,74
Tendência de Alta
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
D
2029-12-2886,68+0,37%+0,3286,6886,68
Tendência de Alta
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
D
2030-01-3087,14+0,22%+0,1987,1487,14
Tendência de Alta
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
D
2030-02-2782,68+0,18%+0,1582,6882,68
Tendência de Alta
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
D
2030-03-2974,75+0,16%+0,1274,7574,75
Tendência de Alta
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
D
2030-04-2966,06+0,17%+0,1166,0666,06
Alta forte