Contratos Dutch Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78,15 | −3,80% | −3,09 | 78,15 | 78,15 | Viés de baixa forte |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,13 | −1,99% | −1,71 | 84,13 | 84,13 | Viés de baixa |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,24 | −2,63% | −2,57 | 95,24 | 95,24 | Viés de baixa |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,20 | −2,59% | −2,56 | 96,20 | 96,20 | Viés de baixa |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,13 | −1,71% | −1,78 | 102,13 | 102,13 | Viés neutro |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,33 | −0,79% | −0,81 | 101,33 | 101,33 | Viés de alta |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,24 | −0,65% | −0,53 | 81,24 | 81,24 | Viés de baixa |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,58 | −0,96% | −0,72 | 74,58 | 74,58 | Viés de baixa |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,55 | −0,97% | −0,68 | 69,55 | 69,55 | Viés de alta |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,94 | −1,06% | −0,72 | 66,94 | 66,94 | Viés neutro |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,01 | −1,15% | −0,91 | 78,01 | 78,01 | Viés de alta |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,27 | −1,06% | −0,85 | 79,27 | 79,27 | Viés de alta |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,64 | −0,60% | −0,51 | 84,64 | 84,64 | Viés de alta |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,84 | −0,80% | −0,72 | 89,84 | 89,84 | Viés de alta |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,65 | −0,95% | −0,90 | 93,65 | 93,65 | Viés de alta |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,90 | −1,06% | −1,01 | 93,90 | 93,90 | Viés de alta |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,18 | −1,98% | −1,94 | 96,18 | 96,18 | Viés de baixa |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,85 | −1,92% | −1,86 | 94,85 | 94,85 | Viés neutro |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,75 | −1,84% | −1,63 | 86,75 | 86,75 | Viés de alta |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,21 | −1,63% | −1,16 | 70,21 | 70,21 | Viés de alta |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61,63 | −1,49% | −0,93 | 61,63 | 61,63 | Viés de alta |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,38 | −1,38% | −0,89 | 63,38 | 63,38 | Viés de alta |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,30 | −1,48% | −1,04 | 69,30 | 69,30 | Viés de alta |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,79 | −1,57% | −1,13 | 70,79 | 70,79 | Viés de alta |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,52 | −1,51% | −1,20 | 78,52 | 78,52 | Viés de alta |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,43 | −1,45% | −1,26 | 85,43 | 85,43 | Viés de alta |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,05 | −1,59% | −1,39 | 86,05 | 86,05 | Viés de alta |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,58 | −1,83% | −1,63 | 87,58 | 87,58 | Viés de alta |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,43 | −1,74% | −1,64 | 92,43 | 92,43 | Viés de alta |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,55 | −2,00% | −1,81 | 88,55 | 88,55 | Viés de alta |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,95 | −2,23% | −1,89 | 82,95 | 82,95 | Viés de alta |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,32 | −2,93% | −1,85 | 61,32 | 61,32 | Viés de alta |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55,65 | −3,05% | −1,75 | 55,65 | 55,65 | Viés de alta |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,99 | −2,78% | −1,57 | 54,99 | 54,99 | Viés de alta |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,93 | −2,16% | −1,28 | 57,93 | 57,93 | Viés de alta |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,89 | −1,18% | −0,79 | 65,89 | 65,89 | Viés de alta |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,46 | +0,01% | +0,01 | 78,46 | 78,46 | Viés de alta |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,67 | +1,60% | +1,27 | 80,67 | 80,67 | Viés de alta forte |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,45 | +2,07% | +1,73 | 85,45 | 85,45 | Viés de alta forte |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,61 | +1,83% | +1,54 | 85,61 | 85,61 | Viés de alta forte |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,84 | +0,70% | +0,61 | 87,84 | 87,84 | Viés de alta forte |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,67 | +0,07% | +0,06 | 82,67 | 82,67 | Viés de alta |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,86 | −0,31% | −0,23 | 74,86 | 74,86 | Viés de alta |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,66 | −0,48% | −0,32 | 65,66 | 65,66 | Viés de alta |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 55,82 | −0,71% | −0,40 | 55,82 | 55,82 | Viés de alta |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,60 | −0,83% | −0,45 | 53,60 | 53,60 | Viés de alta |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,04 | −0,93% | −0,51 | 54,04 | 54,04 | Viés de alta |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,45 | −0,89% | −0,54 | 60,45 | 60,45 | Viés de alta |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,73 | −0,79% | −0,56 | 70,73 | 70,73 | Viés de alta |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,01 | −0,71% | −0,57 | 80,01 | 80,01 | Viés de alta |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,76 | −0,64% | −0,55 | 84,76 | 84,76 | Viés de alta |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,49 | −0,57% | −0,50 | 86,49 | 86,49 | Viés de alta |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,11 | −0,46% | −0,40 | 87,11 | 87,11 | Viés de alta |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,82 | −0,40% | −0,33 | 81,82 | 81,82 | Viés de alta |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,01 | −0,39% | −0,29 | 74,01 | 74,01 | Viés de alta |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,25 | −0,40% | −0,26 | 64,25 | 64,25 | Viés de alta |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56,30 | −0,42% | −0,24 | 56,30 | 56,30 | Viés de alta |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,04 | −0,41% | −0,22 | 54,04 | 54,04 | Viés de alta |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,62 | −0,38% | −0,21 | 55,62 | 55,62 | Viés neutro |