Contratos Dutch Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74,81 | −0,86% | −0,65 | 74,81 | 74,81 | Viés de baixa |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,70 | −1,33% | −1,14 | 84,70 | 84,70 | Viés de baixa |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,44 | −0,12% | −0,12 | 97,44 | 97,44 | Viés neutro |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,45 | +0,06% | +0,06 | 95,45 | 95,45 | Viés de baixa |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,70 | −0,61% | −0,62 | 100,70 | 100,70 | Viés de baixa forte |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,19 | +0,16% | +0,16 | 100,19 | 100,19 | Viés de alta |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,27 | +0,66% | +0,53 | 80,27 | 80,27 | Viés de baixa |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,00 | −0,96% | −0,72 | 74,00 | 74,00 | Viés de baixa |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,54 | −1,01% | −0,71 | 69,54 | 69,54 | Viés de baixa |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,32 | −1,07% | −0,73 | 67,32 | 67,32 | Viés neutro |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,29 | −2,72% | −2,16 | 77,29 | 77,29 | Viés neutro |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,06 | −2,67% | −2,17 | 79,06 | 79,06 | Viés neutro |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,02 | −2,48% | −2,16 | 85,02 | 85,02 | Viés de alta |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,78 | +0,30% | +0,27 | 89,78 | 89,78 | Viés de alta |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,57 | +0,33% | +0,31 | 94,57 | 94,57 | Viés de alta |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,52 | +0,34% | +0,32 | 95,52 | 95,52 | Viés de alta |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,02 | −2,47% | −2,43 | 96,02 | 96,02 | Viés de baixa |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,69 | −2,49% | −2,42 | 94,69 | 94,69 | Viés de baixa |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,64 | −2,72% | −2,42 | 86,64 | 86,64 | Viés de baixa |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,58 | −3,32% | −2,42 | 70,58 | 70,58 | Viés neutro |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,03 | −3,75% | −2,42 | 62,03 | 62,03 | Viés de alta |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,75 | −3,66% | −2,42 | 63,75 | 63,75 | Viés de alta |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,32 | −3,42% | −2,42 | 68,32 | 68,32 | Viés de baixa |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,71 | −3,36% | −2,42 | 69,71 | 69,71 | Viés de baixa |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,43 | −3,04% | −2,43 | 77,43 | 77,43 | Viés de baixa |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,39 | −2,80% | −2,43 | 84,39 | 84,39 | Viés de baixa |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,14 | −2,79% | −2,44 | 85,14 | 85,14 | Viés de baixa |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,95 | −2,74% | −2,45 | 86,95 | 86,95 | Viés de baixa |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,22 | −0,52% | −0,49 | 94,22 | 94,22 | Viés de alta |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,57 | −0,55% | −0,50 | 90,57 | 90,57 | Viés de alta |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,12 | −0,58% | −0,50 | 85,12 | 85,12 | Viés de alta |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,58 | −0,78% | −0,50 | 63,58 | 63,58 | Viés de alta |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,96 | −0,86% | −0,50 | 57,96 | 57,96 | Viés de alta |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,32 | −0,86% | −0,50 | 57,32 | 57,32 | Viés de alta |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,23 | −0,81% | −0,49 | 60,23 | 60,23 | Viés de alta |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,11 | −0,70% | −0,48 | 68,11 | 68,11 | Viés de alta |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,56 | −0,58% | −0,47 | 80,56 | 80,56 | Viés de alta |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,14 | −0,55% | −0,45 | 81,14 | 81,14 | Viés de alta |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,88 | −0,50% | −0,43 | 85,88 | 85,88 | Viés de alta |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,90 | −0,46% | −0,41 | 88,90 | 88,90 | Viés de alta |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,51 | −0,42% | −0,38 | 89,51 | 89,51 | Viés de alta |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,37 | −0,41% | −0,35 | 84,37 | 84,37 | Viés de alta |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,58 | −0,42% | −0,32 | 76,58 | 76,58 | Viés de alta |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,40 | −0,43% | −0,29 | 67,40 | 67,40 | Viés de alta |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57,56 | −0,45% | −0,26 | 57,56 | 57,56 | Viés de alta |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,34 | −0,41% | −0,23 | 55,34 | 55,34 | Viés de alta |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,75 | −0,36% | −0,20 | 55,75 | 55,75 | Viés de alta |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,14 | −0,26% | −0,16 | 62,14 | 62,14 | Viés de alta |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,40 | −0,17% | −0,12 | 72,40 | 72,40 | Viés de alta |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,63 | −0,11% | −0,09 | 81,63 | 81,63 | Viés de alta |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,32 | −0,06% | −0,05 | 86,32 | 86,32 | Viés de alta |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,95 | 0,00% | 0,00 | 87,95 | 87,95 | Viés de alta |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,20 | +0,05% | +0,04 | 88,20 | 88,20 | Viés de alta |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,84 | +0,10% | +0,08 | 82,84 | 82,84 | Viés de alta |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,96 | +0,13% | +0,10 | 74,96 | 74,96 | Viés de alta |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,15 | +0,18% | +0,12 | 65,15 | 65,15 | Viés de alta |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 57,15 | +0,23% | +0,13 | 57,15 | 57,15 | Viés de alta |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,82 | +0,24% | +0,13 | 54,82 | 54,82 | Viés de alta |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,33 | +0,23% | +0,13 | 56,33 | 56,33 | Viés de alta |