Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 108,06 | −2,03% | −2,24 | 108,06 | 108,06 | Tendência de Baixa |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 102,20 | −2,24% | −2,34 | 102,20 | 102,20 | Tendência de Baixa |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 108,56 | −2,29% | −2,54 | 108,56 | 108,56 | Baixa forte |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 115,18 | −0,53% | −0,61 | 115,18 | 115,18 | Tendência de Baixa |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 118,71 | −2,65% | −3,23 | 118,71 | 118,71 | Baixa forte |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 126,02 | −4,07% | −5,34 | 126,02 | 126,02 | Baixa forte |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,86 | −3,97% | −4,75 | 114,86 | 114,86 | Baixa forte |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,28 | −3,58% | −4,72 | 127,28 | 127,28 | Baixa forte |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,01 | −3,46% | −4,70 | 131,01 | 131,01 | Baixa forte |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,75 | −3,39% | −4,69 | 133,75 | 133,75 | Baixa forte |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,59 | −3,68% | −4,68 | 122,59 | 122,59 | Baixa forte |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,26 | −4,19% | −4,65 | 106,26 | 106,26 | Baixa forte |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,80 | −1,82% | −1,79 | 96,80 | 96,80 | Tendência de Baixa |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89,99 | −1,93% | −1,77 | 89,99 | 89,99 | Tendência de Baixa |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 87,98 | −1,96% | −1,76 | 87,98 | 87,98 | Tendência de Baixa |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 93,25 | −1,84% | −1,75 | 93,25 | 93,25 | Baixa forte |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 95,17 | −1,81% | −1,75 | 95,17 | 95,17 | Baixa forte |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 106,64 | −1,61% | −1,74 | 106,64 | 106,64 | Baixa forte |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,10 | −1,58% | −1,72 | 107,10 | 107,10 | Baixa forte |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,61 | −1,45% | −1,70 | 115,61 | 115,61 | Baixa forte |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,04 | −1,42% | −1,66 | 115,04 | 115,04 | Baixa forte |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,86 | −1,04% | −1,26 | 119,86 | 119,86 | Baixa forte |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,64 | −1,04% | −1,21 | 115,64 | 115,64 | Baixa forte |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,50 | −1,12% | −1,17 | 103,50 | 103,50 | Baixa forte |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,00 | −1,47% | −1,15 | 77,00 | 77,00 | Baixa forte |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,17 | −1,65% | −1,13 | 67,17 | 67,17 | Baixa forte |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,10 | −1,59% | −1,12 | 69,10 | 69,10 | Baixa forte |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,96 | −1,44% | −1,11 | 75,96 | 75,96 | Baixa forte |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,93 | −1,37% | −1,10 | 78,93 | 78,93 | Baixa forte |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,54 | −1,19% | −1,10 | 91,54 | 91,54 | Baixa forte |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,50 | −1,16% | −1,09 | 92,50 | 92,50 | Baixa forte |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,84 | −1,04% | −1,09 | 103,84 | 103,84 | Baixa forte |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,86 | −1,03% | −1,09 | 104,86 | 104,86 | Baixa forte |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,54 | −0,92% | −1,09 | 117,54 | 117,54 | Tendência de Baixa |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109,58 | −0,98% | −1,08 | 109,58 | 109,58 | Tendência de Baixa |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,49 | −1,05% | −1,08 | 101,49 | 101,49 | Tendência de Baixa |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,26 | −1,41% | −1,08 | 75,26 | 75,26 | Baixa forte |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,67 | −1,53% | −1,07 | 68,67 | 68,67 | Baixa forte |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,75 | −1,53% | −1,07 | 68,75 | 68,75 | Baixa forte |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,98 | −1,43% | −1,06 | 72,98 | 72,98 | Baixa forte |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,43 | −1,33% | −1,06 | 78,43 | 78,43 | Baixa forte |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,30 | −1,09% | −1,05 | 95,30 | 95,30 | Baixa forte |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 104,00 | −0,99% | −1,04 | 104,00 | 104,00 | Baixa forte |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 115,88 | −0,88% | −1,03 | 115,88 | 115,88 | Baixa forte |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,56 | −0,88% | −1,02 | 114,56 | 114,56 | Baixa forte |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 112,40 | −0,89% | −1,01 | 112,40 | 112,40 | Tendência de Baixa |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103,66 | −0,96% | −1,00 | 103,66 | 103,66 | Tendência de Baixa |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94,04 | −1,04% | −0,99 | 94,04 | 94,04 | Tendência de Baixa |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,93 | −1,21% | −0,97 | 78,93 | 78,93 | Tendência de Baixa |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,09 | −1,35% | −0,96 | 70,09 | 70,09 | Baixa forte |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,06 | −1,34% | −0,94 | 69,06 | 69,06 | Baixa forte |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71,03 | −1,28% | −0,92 | 71,03 | 71,03 | Baixa forte |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,87 | −1,17% | −0,90 | 75,87 | 75,87 | Baixa forte |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91,60 | −0,95% | −0,88 | 91,60 | 91,60 | Baixa forte |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101,70 | −0,83% | −0,85 | 101,70 | 101,70 | Baixa forte |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104,76 | −0,79% | −0,83 | 104,76 | 104,76 | Tendência de Baixa |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 105,39 | −0,75% | −0,80 | 105,39 | 105,39 | Tendência de Baixa |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,31 | −0,74% | −0,78 | 105,31 | 105,31 | Baixa forte |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,66 | −0,75% | −0,75 | 99,66 | 99,66 | — |