Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 102,17 | −1,03% | −1,06 | 102,17 | 102,17 | Baixa forte |
| IPPK2025Italian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 98,75 | −1,36% | −1,36 | 98,75 | 98,75 | Baixa forte |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 104,70 | −1,25% | −1,32 | 104,70 | 104,70 | Baixa forte |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 109,34 | −3,34% | −3,78 | 109,34 | 109,34 | Baixa forte |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 109,75 | −4,24% | −4,86 | 109,75 | 109,75 | Baixa forte |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 118,60 | −4,25% | −5,27 | 118,60 | 118,60 | Baixa forte |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 110,65 | −2,33% | −2,64 | 110,65 | 110,65 | Baixa forte |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 122,08 | −2,95% | −3,71 | 122,08 | 122,08 | Baixa forte |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 125,89 | −2,86% | −3,71 | 125,89 | 125,89 | Baixa forte |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 130,26 | −2,43% | −3,25 | 130,26 | 130,26 | Baixa forte |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 119,11 | −2,66% | −3,25 | 119,11 | 119,11 | Baixa forte |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 102,77 | −3,07% | −3,25 | 102,77 | 102,77 | Baixa forte |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 93,61 | −3,48% | −3,38 | 93,61 | 93,61 | Baixa forte |
| IPPK2026Italian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 86,94 | −3,85% | −3,48 | 86,94 | 86,94 | Baixa forte |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 84,97 | −4,02% | −3,56 | 84,97 | 84,97 | Baixa forte |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 89,33 | −3,89% | −3,62 | 89,33 | 89,33 | Baixa forte |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 91,24 | −3,83% | −3,63 | 91,24 | 91,24 | Baixa forte |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 102,73 | −3,40% | −3,62 | 102,73 | 102,73 | Baixa forte |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 105,24 | −2,98% | −3,23 | 105,24 | 105,24 | Baixa forte |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 114,10 | −2,46% | −2,88 | 114,10 | 114,10 | Baixa forte |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 113,84 | −2,21% | −2,57 | 113,84 | 113,84 | Baixa forte |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 116,97 | −1,90% | −2,27 | 116,97 | 116,97 | Baixa forte |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 112,99 | −1,76% | −2,03 | 112,99 | 112,99 | Baixa forte |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 101,05 | −1,78% | −1,83 | 101,05 | 101,05 | Baixa forte |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 75,61 | −2,14% | −1,65 | 75,61 | 75,61 | Tendência de Baixa |
| IPPK2027Italian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 66,05 | −2,25% | −1,52 | 66,05 | 66,05 | Baixa forte |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 68,16 | −2,04% | −1,42 | 68,16 | 68,16 | Baixa forte |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 75,16 | −1,75% | −1,34 | 75,16 | 75,16 | Baixa forte |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 78,24 | −1,60% | −1,27 | 78,24 | 78,24 | Baixa forte |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 90,93 | −1,32% | −1,22 | 90,93 | 90,93 | Baixa forte |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 91,96 | −1,26% | −1,17 | 91,96 | 91,96 | Baixa forte |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 103,37 | −1,08% | −1,13 | 103,37 | 103,37 | Baixa forte |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 104,46 | −1,03% | −1,09 | 104,46 | 104,46 | Baixa forte |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 117,29 | −0,90% | −1,06 | 117,29 | 117,29 | Tendência de Baixa |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 109,45 | −0,93% | −1,03 | 109,45 | 109,45 | Tendência de Baixa |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 101,47 | −0,99% | −1,01 | 101,47 | 101,47 | Tendência de Baixa |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 75,33 | −1,28% | −0,98 | 75,33 | 75,33 | Tendência de Baixa |
| IPPK2028Italian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 68,84 | −1,36% | −0,95 | 68,84 | 68,84 | Tendência de Baixa |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 69,00 | −1,33% | −0,93 | 69,00 | 69,00 | Tendência de Baixa |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 73,32 | −1,23% | −0,91 | 73,32 | 73,32 | Tendência de Baixa |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 78,85 | −1,10% | −0,88 | 78,85 | 78,85 | Tendência de Baixa |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 95,79 | −0,89% | −0,86 | 95,79 | 95,79 | Tendência de Baixa |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 104,56 | −0,80% | −0,84 | 104,56 | 104,56 | Tendência de Baixa |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 116,50 | −0,71% | −0,83 | 116,50 | 116,50 | Tendência de Baixa |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 115,25 | −0,70% | −0,81 | 115,25 | 115,25 | Tendência de Baixa |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 113,15 | −0,69% | −0,79 | 113,15 | 113,15 | Tendência de Baixa |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 104,47 | −0,73% | −0,77 | 104,47 | 104,47 | Tendência de Baixa |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 94,90 | −0,78% | −0,75 | 94,90 | 94,90 | Tendência de Baixa |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 79,82 | −0,91% | −0,73 | 79,82 | 79,82 | Tendência de Baixa |
| IPPK2029Italian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 71,04 | −0,98% | −0,70 | 71,04 | 71,04 | Tendência de Baixa |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 70,06 | −0,95% | −0,67 | 70,06 | 70,06 | Tendência de Baixa |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 72,08 | −0,87% | −0,63 | 72,08 | 72,08 | Tendência de Baixa |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 76,96 | −0,76% | −0,59 | 76,96 | 76,96 | Tendência de Baixa |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 92,76 | −0,57% | −0,53 | 92,76 | 92,76 | Tendência de Alta |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 102,91 | −0,46% | −0,48 | 102,91 | 102,91 | Tendência de Alta |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 106,06 | −0,37% | −0,39 | 106,06 | 106,06 | Tendência de Alta |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 106,82 | −0,23% | −0,25 | 106,82 | 106,82 | Tendência de Alta |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 105,58 | +0,20% | 0,21 | 105,58 | 105,58 | Tendência de Baixa |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 99,97 | +0,36% | 0,36 | 99,97 | 99,97 | — |