Italian Power Financial Peak FuturesII

Italian Power Financial Peak Futures

96,32EUR / MWHD
−0,11−0,11%
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Italian Power Financial Peak Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
D
2025-07-30115,96−0,44%−0,51115,96115,96
Viés de baixa forte
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
D
2025-08-28113,12−0,88%−1,00113,12113,12
Tendência de Baixa
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
D
2025-09-29117,44−0,91%−1,08117,44117,44
Viés de baixa forte
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
D
2025-10-30124,51−0,65%−0,81124,51124,51
Viés de alta
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
D
2025-11-27131,71−0,69%−0,92131,71131,71
Tendência de Baixa
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
D
2025-12-30128,98+0,10%+0,13128,98128,98
Tendência de Baixa
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
D
2026-01-29136,50+0,44%+0,60136,50136,50
Tendência Neutra
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
D
2026-02-26130,95+0,35%+0,46130,95130,95
Viés de alta
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
D
2026-03-30113,18+0,29%+0,33113,18113,18
Tendência Neutra
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
D
2026-04-29103,88−0,63%−0,66103,88103,88
Tendência de Baixa
IPPK2026Italian Power Financial Peak Futures (May 2026)
D
2026-05-2896,84−0,69%−0,6796,8496,84
Tendência de Baixa
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
D
2026-06-2994,78−0,69%−0,6694,7894,78
Tendência de Baixa
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
D
2026-07-30104,37−0,46%−0,48104,37104,37
Tendência Neutra
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
D
2026-08-28106,03−0,44%−0,47106,03106,03
Tendência Neutra
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
D
2026-09-29116,17−0,41%−0,48116,17116,17
Tendência Neutra
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
D
2026-10-29116,23−0,89%−1,04116,23116,23
Tendência de Baixa
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
D
2026-11-27120,77−0,85%−1,04120,77120,77
Tendência de Baixa
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
D
2026-12-30120,00−0,86%−1,04120,00120,00
Tendência de Baixa
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
D
2027-01-28126,65−0,75%−0,96126,65126,65
Tendência de Baixa
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
D
2027-02-25122,50−0,71%−0,87122,50122,50
Tendência de Baixa
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
D
2027-03-30110,34−0,70%−0,78110,34110,34
Tendência de Baixa
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
D
2027-04-2986,95−0,78%−0,6886,9586,95
Tendência Neutra
IPPK2027Italian Power Financial Peak Futures (May 2027)
D
2027-05-2877,06−0,71%−0,5577,0677,06
Tendência Neutra
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
D
2027-06-2977,72−0,46%−0,3677,7277,72
Viés de alta
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
D
2027-07-2980,85+0,07%+0,0680,8580,85
Tendência Neutra
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
D
2027-08-3085,80+0,08%+0,0785,8085,80
Tendência Neutra
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
D
2027-09-29101,38+0,07%+0,07101,38101,38
Tendência Neutra
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
D
2027-10-28106,29+0,07%+0,07106,29106,29
Viés de alta
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
D
2027-11-29114,22+0,06%+0,07114,22114,22
Viés de alta
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
D
2027-12-30116,52+0,05%+0,06116,52116,52
Viés de alta
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
D
2028-01-28118,47−0,20%−0,24118,47118,47
Tendência de Baixa
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
D
2028-02-28110,75−0,22%−0,24110,75110,75
Tendência de Baixa
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
D
2028-03-30102,77−0,24%−0,25102,77102,77
Tendência de Baixa
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
D
2028-04-2774,34−0,34%−0,2574,3474,34
Tendência de Baixa
IPPK2028Italian Power Financial Peak Futures (May 2028)
D
2028-05-3067,84−0,37%−0,2567,8467,84
Tendência de Baixa
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
D
2028-06-2967,96−0,38%−0,2667,9667,96
Tendência de Baixa
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
D
2028-07-2872,15−0,36%−0,2672,1572,15
Tendência de Baixa
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
D
2028-08-3077,57−0,33%−0,2677,5777,57
Tendência de Baixa
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
D
2028-09-2894,27−0,26%−0,2594,2794,27
Tendência de Baixa
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
D
2028-10-3099,08−0,25%−0,2599,0899,08
Tendência de Baixa
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
D
2028-11-29110,89−0,22%−0,25110,89110,89
Tendência de Baixa
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
D
2028-12-28109,40−0,22%−0,24109,40109,40
Tendência de Baixa
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
D
2029-01-30117,82−0,19%−0,22117,82117,82
Viés de alta
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
D
2029-02-27108,96−0,19%−0,21108,96108,96
Viés de alta
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
D
2029-03-2899,20−0,20%−0,2099,2099,20
Viés de alta
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
D
2029-04-2783,97−0,21%−0,1883,9783,97
Viés de alta
IPPK2029Italian Power Financial Peak Futures (May 2029)
D
2029-05-3075,07−0,23%−0,1775,0775,07
Viés de alta
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
D
2029-06-2873,93−0,22%−0,1673,9373,93
Viés de alta
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
D
2029-07-3075,86−0,18%−0,1475,8675,86
Viés de alta
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
D
2029-08-3080,62−0,16%−0,1380,6280,62
Viés de alta
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
D
2029-09-2796,32−0,11%−0,1196,3296,32
Viés de alta
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
D
2029-10-30106,37−0,08%−0,09106,37106,37
Viés de alta
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
D
2029-11-29109,40−0,07%−0,08109,40109,40
Viés de alta
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
D
2029-12-28110,14−0,05%−0,06110,14110,14
Viés de alta
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
D
2030-01-30109,67−0,04%−0,04109,67109,67
Viés de alta
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
D
2030-02-27104,12−0,03%−0,03104,12104,12
Viés de alta
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
D
2030-03-2892,41−0,02%−0,0292,4192,41
Viés de alta
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
D
2030-04-2985,66−0,01%−0,0185,6685,66
Viés de alta
IPPK2030Italian Power Financial Peak Futures (May 2030)
D
2030-05-3076,910,00%0,0076,9176,91
Viés de alta forte