Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,09 | −0,04% | −0,05 | 119,09 | 119,09 | Viés de alta |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,58 | +0,55% | +0,70 | 127,58 | 127,58 | Viés de alta |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,41 | +0,94% | +1,21 | 129,41 | 129,41 | Viés de alta |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,20 | +0,07% | +0,09 | 132,20 | 132,20 | Viés neutro |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,94 | +1,22% | +1,57 | 129,94 | 129,94 | Viés de alta |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,67 | +2,78% | +3,05 | 112,67 | 112,67 | Viés de alta |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,52 | −0,68% | −0,66 | 96,52 | 96,52 | Viés de baixa |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89,55 | −0,68% | −0,61 | 89,55 | 89,55 | Viés de baixa forte |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96,94 | −0,54% | −0,53 | 96,94 | 96,94 | Viés de alta |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,13 | −0,36% | −0,37 | 102,13 | 102,13 | Viés de alta |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,73 | −0,33% | −0,34 | 103,73 | 103,73 | Viés de alta |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,49 | −0,30% | −0,34 | 114,49 | 114,49 | Viés de alta |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,24 | −0,30% | −0,35 | 115,24 | 115,24 | Viés de baixa |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,74 | −0,28% | −0,34 | 119,74 | 119,74 | Viés de baixa |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,88 | −0,28% | −0,33 | 118,88 | 118,88 | Viés de baixa |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,86 | −0,21% | −0,27 | 128,86 | 128,86 | Viés de alta |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,49 | −0,19% | −0,24 | 124,49 | 124,49 | Viés de alta |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,14 | −0,20% | −0,23 | 113,14 | 113,14 | Viés de alta |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,43 | −0,25% | −0,22 | 89,43 | 89,43 | Viés de alta |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,56 | −0,25% | −0,20 | 80,56 | 80,56 | Viés de alta |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82,17 | −0,19% | −0,16 | 82,17 | 82,17 | Viés de alta |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85,30 | −0,07% | −0,06 | 85,30 | 85,30 | Viés de alta |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 90,27 | −0,01% | −0,01 | 90,27 | 90,27 | Viés de alta |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106,07 | +0,01% | +0,01 | 106,07 | 106,07 | Viés de alta |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111,97 | +0,02% | +0,02 | 111,97 | 111,97 | Viés de alta |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,98 | +0,03% | +0,03 | 119,98 | 119,98 | Viés de alta |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,49 | +0,02% | +0,03 | 122,49 | 122,49 | Viés de alta |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,09 | +0,02% | +0,03 | 124,09 | 124,09 | Viés de alta |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,32 | +0,03% | +0,03 | 116,32 | 116,32 | Viés de alta |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,37 | +0,02% | +0,02 | 108,37 | 108,37 | Viés de alta |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,96 | +0,03% | +0,02 | 79,96 | 79,96 | Viés de alta |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,51 | +0,03% | +0,02 | 73,51 | 73,51 | Viés de alta |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,69 | +0,01% | +0,01 | 73,69 | 73,69 | Viés de alta |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,98 | +0,01% | +0,01 | 77,98 | 77,98 | Viés de alta |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,66 | 0,00% | 0,00 | 83,66 | 83,66 | Viés de alta |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,85 | 0,00% | 0,00 | 100,85 | 100,85 | Viés de alta |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,95 | 0,00% | 0,00 | 101,95 | 101,95 | Viés neutro |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,05 | −0,01% | −0,01 | 114,05 | 114,05 | Viés de alta |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,05 | −0,01% | −0,01 | 115,05 | 115,05 | Viés de alta |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,32 | −0,01% | −0,01 | 123,32 | 123,32 | Viés de alta |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,95 | −0,01% | −0,01 | 113,95 | 113,95 | Viés de alta |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,92 | −0,01% | −0,01 | 103,92 | 103,92 | Viés de alta |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,50 | −0,01% | −0,01 | 88,50 | 88,50 | Viés de alta |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79,42 | 0,00% | 0,00 | 79,42 | 79,42 | Viés de alta forte |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78,12 | +0,01% | +0,01 | 78,12 | 78,12 | Viés de alta forte |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,87 | +0,03% | +0,02 | 79,87 | 79,87 | Viés de alta forte |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,44 | +0,05% | +0,04 | 84,44 | 84,44 | Viés de alta forte |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,97 | +0,06% | +0,06 | 99,97 | 99,97 | Viés de alta forte |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,81 | +0,09% | +0,10 | 109,81 | 109,81 | Viés de alta forte |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,61 | +0,12% | +0,14 | 112,61 | 112,61 | Viés de alta forte |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113,08 | +0,19% | +0,22 | 113,08 | 113,08 | Viés de alta forte |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,74 | +0,30% | +0,33 | 111,74 | 111,74 | Viés de alta |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,11 | +0,38% | +0,40 | 106,11 | 106,11 | Viés de alta |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,27 | +0,46% | +0,43 | 94,27 | 94,27 | Viés de alta forte |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,40 | +0,53% | +0,46 | 87,40 | 87,40 | Viés de alta forte |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,48 | +0,60% | +0,47 | 78,48 | 78,48 | Viés de alta forte |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,58 | +0,63% | +0,48 | 76,58 | 76,58 | Viés de alta forte |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,85 | +0,64% | +0,49 | 76,85 | 76,85 | Viés de alta forte |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 81,08 | +0,61% | +0,49 | 81,08 | 81,08 | Viés de alta forte |