Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,61 | +0,32% | +0,39 | 123,61 | 123,61 | Viés de baixa |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,40 | +0,23% | +0,30 | 128,40 | 128,40 | Viés de alta |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,69 | +0,48% | +0,64 | 132,69 | 132,69 | Viés de alta |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,37 | +1,68% | +2,09 | 126,37 | 126,37 | Viés de alta |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,70 | +1,96% | +2,11 | 109,70 | 109,70 | Viés de alta |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,83 | +1,15% | +1,10 | 96,83 | 96,83 | Viés de alta |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89,19 | +1,19% | +1,05 | 89,19 | 89,19 | Viés de baixa |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97,20 | +1,04% | +1,00 | 97,20 | 97,20 | Viés de alta |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103,72 | +0,95% | +0,98 | 103,72 | 103,72 | Viés de alta |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,61 | +0,93% | +0,95 | 102,61 | 102,61 | Viés de baixa |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,13 | +0,78% | +0,89 | 115,13 | 115,13 | Viés de alta |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,56 | +0,62% | +0,69 | 112,56 | 112,56 | Viés de baixa |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,24 | +0,58% | +0,68 | 118,24 | 118,24 | Viés de baixa |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,07 | +0,59% | +0,69 | 117,07 | 117,07 | Viés de baixa |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,08 | −0,41% | −0,52 | 127,08 | 127,08 | Viés de baixa |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,90 | −0,42% | −0,51 | 121,90 | 121,90 | Viés de baixa |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,84 | −0,47% | −0,52 | 110,84 | 110,84 | Viés de baixa |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,65 | −0,63% | −0,56 | 88,65 | 88,65 | Viés de alta |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,15 | −0,69% | −0,56 | 80,15 | 80,15 | Viés de alta |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,23 | −0,67% | −0,55 | 81,23 | 81,23 | Viés de alta |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85,29 | −0,28% | −0,24 | 85,29 | 85,29 | Viés de alta |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,70 | −0,23% | −0,21 | 89,70 | 89,70 | Viés de alta |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106,02 | −0,19% | −0,20 | 106,02 | 106,02 | Viés de alta |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111,62 | −0,18% | −0,20 | 111,62 | 111,62 | Viés de alta |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,38 | −0,17% | −0,21 | 120,38 | 120,38 | Viés de alta |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,92 | −0,19% | −0,24 | 122,92 | 122,92 | Viés de alta |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125,11 | +0,72% | +0,89 | 125,11 | 125,11 | Viés de alta forte |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,98 | +0,67% | +0,78 | 116,98 | 116,98 | Viés de alta forte |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,90 | +0,65% | +0,70 | 108,90 | 108,90 | Viés de alta forte |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,52 | +0,81% | +0,65 | 80,52 | 80,52 | Viés de alta forte |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,09 | +0,82% | +0,60 | 74,09 | 74,09 | Viés de alta forte |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,32 | +0,76% | +0,56 | 74,32 | 74,32 | Viés de alta forte |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,61 | +0,68% | +0,53 | 78,61 | 78,61 | Viés de alta forte |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,31 | +0,61% | +0,51 | 84,31 | 84,31 | Viés de alta |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,54 | +0,49% | +0,48 | 97,54 | 97,54 | Viés de baixa |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,64 | +0,45% | +0,46 | 102,64 | 102,64 | Viés de alta |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,78 | +0,39% | +0,45 | 114,78 | 114,78 | Viés de alta |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,78 | +0,37% | +0,43 | 115,78 | 115,78 | Viés de alta |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 124,58 | +0,34% | +0,42 | 124,58 | 124,58 | Viés de alta forte |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 115,20 | +0,36% | +0,41 | 115,20 | 115,20 | Viés de alta forte |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 105,15 | +0,39% | +0,41 | 105,15 | 105,15 | Viés de alta forte |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 89,77 | +0,46% | +0,41 | 89,77 | 89,77 | Viés de alta forte |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 80,67 | +0,51% | +0,41 | 80,67 | 80,67 | Viés de alta forte |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 79,39 | +0,52% | +0,41 | 79,39 | 79,39 | Viés de alta forte |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 81,13 | +0,52% | +0,42 | 81,13 | 81,13 | Viés de alta forte |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 85,72 | +0,52% | +0,44 | 85,72 | 85,72 | Viés de alta |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 101,26 | +0,46% | +0,46 | 101,26 | 101,26 | Viés de alta |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 111,15 | +0,44% | +0,49 | 111,15 | 111,15 | Viés de alta |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 114,01 | +0,47% | +0,53 | 114,01 | 114,01 | Viés de alta |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 114,65 | +0,53% | +0,60 | 114,65 | 114,65 | Viés de alta |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 113,61 | +0,64% | +0,72 | 113,61 | 113,61 | Viés de alta |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 108,15 | +0,72% | +0,77 | 108,15 | 108,15 | Viés de alta |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 96,36 | +0,84% | +0,80 | 96,36 | 96,36 | Viés de alta |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 89,50 | +0,92% | +0,82 | 89,50 | 89,50 | Viés de alta forte |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 80,60 | +1,04% | +0,83 | 80,60 | 80,60 | Viés de alta |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 78,71 | +1,07% | +0,83 | 78,71 | 78,71 | Viés de alta |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 79,00 | +1,06% | +0,83 | 79,00 | 79,00 | Viés de alta |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 83,24 | +1,01% | +0,83 | 83,24 | 83,24 | Viés de alta forte |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 95,17 | +0,87% | +0,82 | 95,17 | 95,17 | Viés de alta |