Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,20 | −0,90% | −1,13 | 124,20 | 124,20 | Viés de baixa |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,67 | −0,19% | −0,24 | 123,67 | 123,67 | Viés de baixa forte |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,28 | +0,24% | +0,31 | 130,28 | 130,28 | Viés de baixa |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,52 | +0,14% | +0,17 | 124,52 | 124,52 | Viés de baixa |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,69 | +0,15% | +0,16 | 109,69 | 109,69 | Viés de alta |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,81 | +0,38% | +0,37 | 96,81 | 96,81 | Neutro |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88,78 | +0,54% | +0,48 | 88,78 | 88,78 | Neutro |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96,34 | +0,34% | +0,33 | 96,34 | 96,34 | Viés de alta forte |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,01 | +0,68% | +0,69 | 102,01 | 102,01 | Viés de alta forte |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,69 | +0,70% | +0,72 | 103,69 | 103,69 | Viés de alta |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,57 | +0,61% | +0,69 | 114,57 | 114,57 | Viés de alta forte |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,58 | +0,45% | +0,51 | 113,58 | 113,58 | Viés de baixa |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,35 | +0,31% | +0,36 | 117,35 | 117,35 | Viés de baixa |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,98 | +0,21% | +0,24 | 115,98 | 115,98 | Viés de baixa |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,59 | +0,11% | +0,14 | 126,59 | 126,59 | Viés de baixa |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,42 | +0,10% | +0,12 | 121,42 | 121,42 | Viés de baixa |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,38 | +0,12% | +0,13 | 110,38 | 110,38 | Viés de baixa |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,69 | +0,19% | +0,17 | 88,69 | 88,69 | Viés de alta |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,30 | +0,29% | +0,23 | 80,30 | 80,30 | Viés de alta |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,42 | +0,43% | +0,35 | 81,42 | 81,42 | Viés de alta forte |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,95 | +0,65% | +0,55 | 84,95 | 84,95 | Viés de alta forte |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,46 | +0,64% | +0,57 | 89,46 | 89,46 | Viés de alta forte |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,96 | +0,52% | +0,55 | 105,96 | 105,96 | Viés de alta forte |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,21 | +0,14% | +0,16 | 112,21 | 112,21 | Viés de alta forte |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,98 | +0,10% | +0,12 | 120,98 | 120,98 | Viés de alta |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,55 | +0,09% | +0,11 | 123,55 | 123,55 | Viés de alta |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,59 | +0,11% | +0,14 | 124,59 | 124,59 | Viés de alta |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,56 | +0,14% | +0,16 | 116,56 | 116,56 | Viés de alta |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,54 | +0,18% | +0,19 | 108,54 | 108,54 | Viés de alta |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,20 | +0,26% | +0,21 | 80,20 | 80,20 | Viés de alta |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,82 | +0,33% | +0,24 | 73,82 | 73,82 | Viés de alta |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,08 | +0,35% | +0,26 | 74,08 | 74,08 | Viés de alta forte |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,40 | +0,37% | +0,29 | 78,40 | 78,40 | Viés de alta forte |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,15 | +0,37% | +0,31 | 84,15 | 84,15 | Viés de alta forte |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,41 | +0,35% | +0,34 | 97,41 | 97,41 | Viés de baixa |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,54 | +0,36% | +0,37 | 102,54 | 102,54 | Viés de alta |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,70 | +0,34% | +0,39 | 114,70 | 114,70 | Viés de alta |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,77 | +0,36% | +0,42 | 115,77 | 115,77 | Viés de alta forte |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,78 | +0,36% | +0,45 | 123,78 | 123,78 | Viés de alta forte |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114,49 | +0,41% | +0,47 | 114,49 | 114,49 | Viés de alta forte |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104,50 | +0,46% | +0,48 | 104,50 | 104,50 | Viés de alta forte |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 89,14 | +0,55% | +0,49 | 89,14 | 89,14 | Viés de alta forte |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 80,07 | +0,60% | +0,48 | 80,07 | 80,07 | Viés de alta forte |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78,81 | +0,61% | +0,48 | 78,81 | 78,81 | Viés de alta forte |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80,55 | +0,57% | +0,46 | 80,55 | 80,55 | Viés de alta forte |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 85,11 | +0,52% | +0,44 | 85,11 | 85,11 | Viés de alta forte |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100,61 | +0,40% | +0,40 | 100,61 | 100,61 | Viés de alta forte |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110,45 | +0,33% | +0,36 | 110,45 | 110,45 | Viés de alta |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 113,25 | +0,27% | +0,30 | 113,25 | 113,25 | Viés de alta |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113,75 | +0,21% | +0,24 | 113,75 | 113,75 | Viés de alta |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112,50 | +0,13% | +0,15 | 112,50 | 112,50 | Viés de alta |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,92 | +0,08% | +0,09 | 106,92 | 106,92 | Viés de alta |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95,08 | +0,04% | +0,04 | 95,08 | 95,08 | Viés de alta |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 88,17 | +0,01% | +0,01 | 88,17 | 88,17 | Viés de alta |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 79,23 | −0,01% | −0,01 | 79,23 | 79,23 | Viés de alta |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 77,32 | −0,03% | −0,02 | 77,32 | 77,32 | Viés de alta |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 77,60 | −0,03% | −0,02 | 77,60 | 77,60 | Viés de alta |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 81,83 | −0,01% | −0,01 | 81,83 | 81,83 | Viés de alta |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 93,76 | +0,01% | +0,01 | 93,76 | 93,76 | Neutro |