Começar
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127,88+0,16%+0,20127,88127,88
Compra
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29127,94+0,70%+0,89127,94127,94
Viés neutro
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26122,56+0,45%+0,55122,56122,56
Compra
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30108,40−0,39%−0,42108,40108,40
Compra
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2988,32−0,83%−0,7488,3288,32
Venda
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2881,54−0,27%−0,2281,5481,54
Venda
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2990,74−0,07%−0,0690,7490,74
Venda
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3095,36−0,29%−0,2895,3695,36
Venda
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2898,84−0,30%−0,3098,8498,84
Viés neutro
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29105,70−2,71%−2,94105,70105,70
Viés de baixa forte
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29109,20−1,30%−1,44109,20109,20
Venda
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27112,70−3,79%−4,44112,70112,70
Viés de baixa forte
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30116,20−0,85%−1,00116,20116,20
Viés neutro
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28124,70−1,77%−2,25124,70124,70
Venda
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120,15−0,20%−0,24120,15120,15
Venda
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108,30−0,20%−0,22108,30108,30
Venda
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984,67+0,18%+0,1584,6784,67
Venda
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876,03+0,22%+0,1776,0376,03
Venda
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2976,74+0,21%+0,1676,7476,74
Venda
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981,81+0,10%+0,0881,8181,81
Venda
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086,40−0,02%−0,0286,4086,40
Venda
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29102,86−0,14%−0,14102,86102,86
Venda
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28109,89−0,27%−0,30109,89109,89
Viés neutro
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118,53−0,26%−0,31118,53118,53
Viés neutro
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121,09−0,25%−0,30121,09121,09
Viés neutro
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122,80+0,02%+0,03122,80122,80
Compra
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114,55+0,09%+0,10114,55114,55
Viés neutro
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106,40+0,13%+0,14106,40106,40
Viés neutro
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777,94+0,21%+0,1677,9477,94
Venda
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071,45+0,25%+0,1871,4571,45
Venda
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971,57+0,25%+0,1871,5771,57
Venda
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875,77+0,25%+0,1975,7775,77
Venda
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081,35+0,22%+0,1881,3581,35
Venda
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894,46+0,18%+0,1794,4694,46
Venda
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099,44+0,15%+0,1599,4499,44
Venda
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111,42+0,11%+0,12111,42111,42
Venda
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28114,37+0,06%+0,07114,37114,37
Compra
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30119,97−0,03%−0,03119,97119,97
Venda
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110,49−0,07%−0,08110,49110,49
Venda
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100,39−0,11%−0,11100,39100,39
Venda
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785,00−0,15%−0,1385,0085,00
Venda
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3075,89−0,18%−0,1475,8975,89
Venda
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874,67−0,19%−0,1474,6774,67
Venda
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076,42−0,18%−0,1476,4276,42
Venda
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081,07−0,17%−0,1481,0781,07
Venda
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796,70−0,12%−0,1296,7096,70
Viés de baixa forte
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106,68−0,09%−0,10106,68106,68
Venda
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109,67−0,05%−0,06109,67109,67
Venda
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110,57+0,03%+0,03110,57110,57
Venda
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,32+0,29%+0,32110,32110,32
Venda
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,12+0,38%+0,40105,12105,12
Venda
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,48+0,48%+0,4593,4893,48
Venda
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986,78+0,54%+0,4786,7886,78
Venda
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077,99+0,62%+0,4877,9977,99
Venda
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,20+0,65%+0,4976,2076,20
Venda
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,61+0,64%+0,4976,6176,61
Venda
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980,98+0,60%+0,4880,9880,98
Venda
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,23+0,50%+0,4795,2395,23
Compra
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104,90+0,43%+0,45104,90104,90
Viés neutro