Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 154,00 | +0,69% | 1,06 | 154,00 | 154,00 | Alta forte |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 147,91 | −0,40% | −0,59 | 147,91 | 147,91 | Alta forte |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 137,82 | −0,68% | −0,95 | 137,82 | 137,82 | Tendência de Alta |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 123,57 | −1,51% | −1,90 | 123,57 | 123,57 | Tendência de Alta |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 121,76 | −1,50% | −1,85 | 121,76 | 121,76 | Tendência de Alta |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 129,50 | −1,41% | −1,85 | 129,50 | 129,50 | Tendência de Alta |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 135,07 | −1,05% | −1,44 | 135,07 | 135,07 | Tendência de Alta |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 136,47 | −1,04% | −1,43 | 136,47 | 136,47 | Tendência de Alta |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 143,28 | −0,99% | −1,43 | 143,28 | 143,28 | Tendência de Alta |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127,85 | −1,00% | −1,29 | 127,85 | 127,85 | Tendência de Alta |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143,33 | −0,85% | −1,23 | 143,33 | 143,33 | Tendência de Alta |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 149,07 | −0,77% | −1,16 | 149,07 | 149,07 | Tendência de Alta |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 149,50 | −0,64% | −0,97 | 149,50 | 149,50 | Tendência de Alta |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140,70 | −0,61% | −0,87 | 140,70 | 140,70 | Tendência de Alta |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125,52 | −0,52% | −0,66 | 125,52 | 125,52 | Tendência de Alta |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 109,16 | +0,20% | 0,22 | 109,16 | 109,16 | Alta forte |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 103,63 | +0,17% | 0,18 | 103,63 | 103,63 | Alta forte |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 102,86 | +0,16% | 0,16 | 102,86 | 102,86 | Alta forte |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 113,44 | +0,03% | 0,03 | 113,44 | 113,44 | Alta forte |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 114,93 | −0,12% | −0,14 | 114,93 | 114,93 | Tendência de Alta |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 126,27 | −0,36% | −0,46 | 126,27 | 126,27 | Tendência de Alta |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,55 | −1,42% | −1,85 | 128,55 | 128,55 | Tendência de Alta |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133,85 | −1,38% | −1,87 | 133,85 | 133,85 | Tendência de Alta |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 131,68 | −1,41% | −1,88 | 131,68 | 131,68 | Tendência de Alta |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 140,06 | −1,14% | −1,62 | 140,06 | 140,06 | Tendência de Alta |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 135,51 | −1,12% | −1,53 | 135,51 | 135,51 | Tendência de Alta |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123,07 | −1,19% | −1,48 | 123,07 | 123,07 | Tendência de Alta |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 98,41 | −1,44% | −1,44 | 98,41 | 98,41 | Tendência de Alta |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88,71 | −1,56% | −1,41 | 88,71 | 88,71 | Tendência de Alta |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87,71 | −1,54% | −1,37 | 87,71 | 87,71 | Tendência de Alta |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 94,55 | −1,41% | −1,35 | 94,55 | 94,55 | Tendência de Alta |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 99,46 | −1,31% | −1,32 | 99,46 | 99,46 | Tendência de Alta |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113,66 | −1,13% | −1,30 | 113,66 | 113,66 | Tendência de Alta |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114,45 | −1,11% | −1,28 | 114,45 | 114,45 | Tendência de Alta |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125,58 | −0,99% | −1,26 | 125,58 | 125,58 | Tendência de Alta |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,26 | −1,00% | −1,25 | 123,26 | 123,26 | Tendência Neutra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116,14 | −1,05% | −1,23 | 116,14 | 116,14 | Tendência de Alta |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,96 | −1,12% | −1,22 | 107,96 | 107,96 | Tendência de Alta |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,61 | −1,20% | −1,21 | 99,61 | 99,61 | Tendência de Alta |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,37 | −1,45% | −1,21 | 82,37 | 82,37 | Tendência de Alta |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76,41 | −1,56% | −1,21 | 76,41 | 76,41 | Tendência de Alta |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76,82 | −1,54% | −1,20 | 76,82 | 76,82 | Tendência de Alta |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81,16 | −1,46% | −1,20 | 81,16 | 81,16 | Tendência de Alta |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86,40 | −1,38% | −1,21 | 86,40 | 86,40 | Tendência de Alta |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103,06 | −1,16% | −1,21 | 103,06 | 103,06 | Tendência de Alta |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111,54 | −1,07% | −1,21 | 111,54 | 111,54 | Tendência de Alta |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126,30 | −0,96% | −1,22 | 126,30 | 126,30 | Tendência de Alta |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 126,80 | −2,57% | −3,34 | 126,80 | 126,80 | Tendência de Baixa |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 110,24 | +1,18% | 1,29 | 110,24 | 110,24 | Alta forte |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103,30 | −0,18% | −0,19 | 103,30 | 103,30 | Alta forte |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,22 | −0,22% | −0,21 | 95,22 | 95,22 | Alta forte |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,10 | −0,27% | −0,22 | 80,10 | 80,10 | Tendência de Alta |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,26 | −0,31% | −0,22 | 71,26 | 71,26 | Tendência de Alta |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,22 | −0,31% | −0,22 | 70,22 | 70,22 | Tendência de Alta |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,17 | −0,30% | −0,22 | 72,17 | 72,17 | Tendência de Alta |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,01 | −0,28% | −0,22 | 77,01 | 77,01 | Tendência de Alta |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,78 | −0,24% | −0,22 | 92,78 | 92,78 | Tendência de Alta |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102,88 | −0,20% | −0,21 | 102,88 | 102,88 | Tendência de Alta |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106,07 | −0,19% | −0,20 | 106,07 | 106,07 | Alta forte |