Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,00 | −0,32% | −0,40 | 124,00 | 124,00 | Viés de baixa forte |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,39 | −0,44% | −0,54 | 123,39 | 123,39 | Viés de baixa |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,08 | −0,02% | −0,02 | 129,08 | 129,08 | Viés de baixa forte |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,80 | +0,08% | +0,10 | 122,80 | 122,80 | Viés de baixa |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,87 | +0,25% | +0,27 | 106,87 | 106,87 | Viés de baixa |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 94,36 | +0,12% | +0,11 | 94,36 | 94,36 | Viés de baixa |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 85,89 | −0,02% | −0,02 | 85,89 | 85,89 | Viés de baixa |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,21 | −0,02% | −0,02 | 93,21 | 93,21 | Neutro |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99,08 | +0,13% | +0,13 | 99,08 | 99,08 | Viés de baixa |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,18 | +0,14% | +0,14 | 101,18 | 101,18 | Viés de baixa |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,41 | +0,10% | +0,11 | 112,41 | 112,41 | Viés de baixa |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,04 | −1,31% | −1,47 | 111,04 | 111,04 | Viés de baixa |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,19 | −1,68% | −1,97 | 115,19 | 115,19 | Viés de baixa |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,17 | −1,88% | −2,19 | 114,17 | 114,17 | Viés de baixa forte |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,79 | −0,72% | −0,91 | 125,79 | 125,79 | Viés de baixa |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,53 | −0,60% | −0,73 | 121,53 | 121,53 | Viés de baixa |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,65 | −0,32% | −0,36 | 110,65 | 110,65 | Viés de baixa |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,57 | +0,50% | +0,43 | 86,57 | 86,57 | Viés de baixa |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,88 | +0,91% | +0,70 | 77,88 | 77,88 | Viés de baixa |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78,70 | +0,68% | +0,53 | 78,70 | 78,70 | Viés de baixa |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,48 | −0,16% | −0,13 | 82,48 | 82,48 | Viés de baixa |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,87 | −0,49% | −0,43 | 86,87 | 86,87 | Viés de baixa |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,25 | −0,49% | −0,51 | 103,25 | 103,25 | Viés de baixa |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,60 | −0,38% | −0,42 | 109,60 | 109,60 | Viés de baixa |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 118,47 | −0,28% | −0,33 | 118,47 | 118,47 | Viés de baixa |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,15 | −0,18% | −0,22 | 121,15 | 121,15 | Viés de baixa |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,97 | −0,03% | −0,04 | 122,97 | 122,97 | Neutro |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114,98 | +0,04% | +0,05 | 114,98 | 114,98 | Neutro |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106,96 | +0,08% | +0,09 | 106,96 | 106,96 | Neutro |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,62 | +0,10% | +0,08 | 78,62 | 78,62 | Neutro |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,24 | +0,11% | +0,08 | 72,24 | 72,24 | Neutro |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,50 | +0,11% | +0,08 | 72,50 | 72,50 | Viés de alta |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,83 | +0,10% | +0,08 | 76,83 | 76,83 | Viés de alta |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,57 | +0,10% | +0,08 | 82,57 | 82,57 | Viés de alta |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,83 | +0,08% | +0,08 | 99,83 | 99,83 | Viés de alta |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,96 | +0,07% | +0,07 | 100,96 | 100,96 | Viés de baixa |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,12 | +0,04% | +0,04 | 113,12 | 113,12 | Viés de baixa |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,14 | −0,03% | −0,03 | 114,14 | 114,14 | Neutro |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122,07 | −0,14% | −0,17 | 122,07 | 122,07 | Neutro |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112,74 | −0,20% | −0,23 | 112,74 | 112,74 | Neutro |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102,75 | −0,26% | −0,27 | 102,75 | 102,75 | Neutro |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87,39 | −0,31% | −0,27 | 87,39 | 87,39 | Neutro |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78,33 | −0,34% | −0,27 | 78,33 | 78,33 | Neutro |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,08 | −0,35% | −0,27 | 77,08 | 77,08 | Neutro |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78,86 | −0,34% | −0,27 | 78,86 | 78,86 | Neutro |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83,44 | −0,32% | −0,27 | 83,44 | 83,44 | Neutro |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98,98 | −0,27% | −0,27 | 98,98 | 98,98 | Neutro |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108,85 | −0,24% | −0,26 | 108,85 | 108,85 | Neutro |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111,70 | −0,20% | −0,22 | 111,70 | 111,70 | Neutro |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,26 | −0,12% | −0,13 | 112,26 | 112,26 | Viés de alta |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,09 | +0,05% | +0,05 | 111,09 | 111,09 | Neutro |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,58 | +0,13% | +0,14 | 105,58 | 105,58 | Viés de alta |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,80 | +0,20% | +0,19 | 93,80 | 93,80 | Viés de alta |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,95 | +0,22% | +0,19 | 86,95 | 86,95 | Viés de alta |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,06 | +0,26% | +0,20 | 78,06 | 78,06 | Viés de alta |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,19 | +0,26% | +0,20 | 76,19 | 76,19 | Viés de alta |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,50 | +0,28% | +0,21 | 76,50 | 76,50 | Viés de alta |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,75 | +0,26% | +0,21 | 80,75 | 80,75 | Viés de alta |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 80,87 | — | — | 80,87 | 80,87 | Neutro |