Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 125,55 | +0,20% | 0,25 | 125,55 | 125,55 | Tendência de Baixa |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 106,71 | −1,79% | −1,95 | 106,71 | 106,71 | Baixa forte |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 103,77 | −2,34% | −2,49 | 103,77 | 103,77 | Baixa forte |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 113,42 | −2,30% | −2,67 | 113,42 | 113,42 | Baixa forte |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 114,36 | −2,16% | −2,53 | 114,36 | 114,36 | Baixa forte |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 125,09 | −1,98% | −2,53 | 125,09 | 125,09 | Tendência de Baixa |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 135,38 | −1,68% | −2,32 | 135,38 | 135,38 | Tendência de Baixa |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,54 | −1,74% | −2,21 | 124,54 | 124,54 | Tendência de Baixa |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137,79 | −1,56% | −2,19 | 137,79 | 137,79 | Tendência de Baixa |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139,50 | −1,54% | −2,18 | 139,50 | 139,50 | Tendência de Baixa |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141,25 | −1,51% | −2,17 | 141,25 | 141,25 | Tendência de Baixa |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,68 | −1,64% | −2,16 | 129,68 | 129,68 | Tendência de Baixa |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,77 | −1,86% | −2,14 | 112,77 | 112,77 | Tendência de Baixa |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,40 | −1,57% | −1,54 | 96,40 | 96,40 | Tendência de Baixa |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89,46 | −1,68% | −1,53 | 89,46 | 89,46 | Tendência de Baixa |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 87,20 | −1,74% | −1,54 | 87,20 | 87,20 | Tendência de Baixa |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 98,37 | −1,98% | −1,99 | 98,37 | 98,37 | Tendência de Baixa |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 100,29 | −1,96% | −2,00 | 100,29 | 100,29 | Tendência de Baixa |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111,85 | −1,75% | −1,99 | 111,85 | 111,85 | Tendência de Baixa |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,28 | −1,35% | −1,54 | 112,28 | 112,28 | Tendência de Baixa |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,66 | −1,06% | −1,29 | 120,66 | 120,66 | Tendência de Baixa |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,94 | −0,93% | −1,12 | 119,94 | 119,94 | Tendência de Baixa |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,16 | −0,79% | −1,00 | 125,16 | 125,16 | Tendência de Baixa |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,50 | −0,77% | −0,93 | 120,50 | 120,50 | Tendência de Baixa |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,99 | −0,81% | −0,88 | 107,99 | 107,99 | Tendência de Baixa |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,84 | −1,02% | −0,84 | 81,84 | 81,84 | Tendência de Baixa |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,95 | −1,11% | −0,81 | 71,95 | 71,95 | Tendência de Baixa |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,86 | −1,05% | −0,78 | 73,86 | 73,86 | Tendência de Baixa |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,70 | −0,93% | −0,76 | 80,70 | 80,70 | Tendência de Baixa |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,63 | −0,88% | −0,74 | 83,63 | 83,63 | Tendência de Baixa |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96,25 | −0,74% | −0,72 | 96,25 | 96,25 | Tendência de Baixa |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,15 | −0,72% | −0,70 | 97,15 | 97,15 | Baixa forte |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,49 | −0,63% | −0,69 | 108,49 | 108,49 | Baixa forte |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,49 | −0,61% | −0,67 | 109,49 | 109,49 | Baixa forte |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,18 | −0,56% | −0,66 | 117,18 | 117,18 | Tendência de Baixa |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109,21 | −0,59% | −0,65 | 109,21 | 109,21 | Tendência de Baixa |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,10 | −0,62% | −0,63 | 101,10 | 101,10 | Tendência de Baixa |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,88 | −0,82% | −0,62 | 74,88 | 74,88 | Tendência de Baixa |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,27 | −0,87% | −0,60 | 68,27 | 68,27 | Tendência de Baixa |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,36 | −0,84% | −0,58 | 68,36 | 68,36 | Tendência de Baixa |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,58 | −0,75% | −0,55 | 72,58 | 72,58 | Tendência de Baixa |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,04 | −0,67% | −0,53 | 78,04 | 78,04 | Baixa forte |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,91 | −0,51% | −0,49 | 94,91 | 94,91 | Baixa forte |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103,63 | −0,44% | −0,46 | 103,63 | 103,63 | Baixa forte |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 115,52 | −0,35% | −0,40 | 115,52 | 115,52 | Baixa forte |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,26 | −0,28% | −0,32 | 114,26 | 114,26 | Tendência de Baixa |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 111,84 | −0,06% | −0,07 | 111,84 | 111,84 | Tendência de Baixa |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103,18 | −0,06% | −0,06 | 103,18 | 103,18 | Tendência de Baixa |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 93,62 | −0,06% | −0,06 | 93,62 | 93,62 | Tendência de Baixa |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,55 | −0,06% | −0,05 | 78,55 | 78,55 | Tendência de Baixa |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,74 | −0,07% | −0,05 | 69,74 | 69,74 | Tendência de Baixa |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,70 | −0,07% | −0,05 | 68,70 | 68,70 | Tendência de Baixa |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70,68 | −0,06% | −0,04 | 70,68 | 70,68 | Tendência de Baixa |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,52 | −0,05% | −0,04 | 75,52 | 75,52 | Tendência de Baixa |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91,22 | −0,04% | −0,04 | 91,22 | 91,22 | Tendência de Baixa |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101,30 | −0,05% | −0,05 | 101,30 | 101,30 | Tendência de Baixa |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104,34 | −0,05% | −0,05 | 104,34 | 104,34 | Tendência de Baixa |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 104,94 | −0,05% | −0,05 | 104,94 | 104,94 | Tendência de Baixa |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,84 | −0,05% | −0,05 | 104,84 | 104,84 | Baixa forte |