Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 100,37 | +1,91% | 1,88 | 100,37 | 100,37 | Tendência de Baixa |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 96,18 | −3,10% | −3,08 | 96,18 | 96,18 | Baixa forte |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 104,16 | −1,36% | −1,44 | 104,16 | 104,16 | Baixa forte |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 112,58 | +0,51% | 0,57 | 112,58 | 112,58 | Tendência de Baixa |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 110,82 | +0,30% | 0,33 | 110,82 | 110,82 | Tendência de Baixa |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 118,90 | +0,71% | 0,84 | 118,90 | 118,90 | Tendência de Baixa |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,24 | +0,09% | 0,10 | 111,24 | 111,24 | Tendência de Baixa |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,52 | +0,08% | 0,10 | 124,52 | 124,52 | Tendência de Baixa |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,33 | +0,08% | 0,10 | 128,33 | 128,33 | Tendência de Baixa |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,67 | +0,29% | 0,39 | 132,67 | 132,67 | Tendência de Baixa |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,53 | +0,32% | 0,39 | 121,53 | 121,53 | Tendência de Baixa |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,25 | +0,37% | 0,39 | 105,25 | 105,25 | Tendência de Baixa |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,80 | +0,03% | 0,03 | 99,80 | 99,80 | Tendência Neutra |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,29 | −0,05% | −0,05 | 93,29 | 93,29 | Tendência Neutra |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,45 | −0,11% | −0,10 | 91,45 | 91,45 | Tendência Neutra |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 96,40 | −0,12% | −0,12 | 96,40 | 96,40 | Tendência de Baixa |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 98,32 | −0,12% | −0,12 | 98,32 | 98,32 | Tendência de Baixa |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 109,81 | −0,11% | −0,12 | 109,81 | 109,81 | Tendência de Baixa |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,10 | +1,20% | 1,32 | 111,10 | 111,10 | Tendência Neutra |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,96 | +1,12% | 1,33 | 119,96 | 119,96 | Tendência Neutra |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,70 | +1,12% | 1,32 | 119,70 | 119,70 | Tendência Neutra |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,74 | +0,56% | 0,67 | 119,74 | 119,74 | Tendência de Baixa |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,97 | +0,58% | 0,67 | 115,97 | 115,97 | Tendência de Baixa |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,22 | +0,65% | 0,67 | 104,22 | 104,22 | Tendência de Baixa |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,12 | +1,25% | 0,99 | 80,12 | 80,12 | Tendência Neutra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,62 | +1,45% | 1,01 | 70,62 | 70,62 | Tendência Neutra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,77 | +1,42% | 1,02 | 72,77 | 72,77 | Tendência Neutra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,79 | +1,31% | 1,03 | 79,79 | 79,79 | Tendência Neutra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,87 | +1,26% | 1,03 | 82,87 | 82,87 | Tendência Neutra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95,56 | +1,09% | 1,03 | 95,56 | 95,56 | Tendência Neutra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,57 | +1,07% | 1,02 | 96,57 | 96,57 | Tendência Neutra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107,94 | +0,94% | 1,01 | 107,94 | 107,94 | Tendência Neutra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,98 | +0,92% | 0,99 | 108,98 | 108,98 | Tendência Neutra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,41 | +0,22% | 0,27 | 120,41 | 120,41 | Alta forte |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112,36 | +0,12% | 0,13 | 112,36 | 112,36 | Tendência de Alta |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104,25 | +0,04% | 0,04 | 104,25 | 104,25 | Tendência de Alta |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,02 | −0,01% | −0,01 | 78,02 | 78,02 | Tendência Neutra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,45 | −0,08% | −0,06 | 71,45 | 71,45 | Tendência Neutra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71,56 | −0,13% | −0,09 | 71,56 | 71,56 | Tendência Neutra |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,81 | −0,17% | −0,13 | 75,81 | 75,81 | Tendência Neutra |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,30 | −0,18% | −0,15 | 81,30 | 81,30 | Tendência Neutra |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98,19 | −0,18% | −0,18 | 98,19 | 98,19 | Tendência Neutra |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106,93 | −0,19% | −0,20 | 106,93 | 106,93 | Tendência Neutra |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,83 | −0,18% | −0,22 | 118,83 | 118,83 | Tendência Neutra |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117,55 | −0,20% | −0,24 | 117,55 | 117,55 | Tendência Neutra |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 115,44 | −0,22% | −0,25 | 115,44 | 115,44 | Tendência de Alta |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 106,74 | −0,24% | −0,26 | 106,74 | 106,74 | Tendência de Alta |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 97,16 | −0,28% | −0,27 | 97,16 | 97,16 | Tendência de Alta |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 82,07 | −0,33% | −0,27 | 82,07 | 82,07 | Tendência de Alta |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73,28 | −0,38% | −0,28 | 73,28 | 73,28 | Tendência de Alta |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72,29 | −0,39% | −0,28 | 72,29 | 72,29 | Tendência de Alta |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 74,30 | −0,38% | −0,28 | 74,30 | 74,30 | Tendência de Alta |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79,19 | −0,35% | −0,28 | 79,19 | 79,19 | Tendência de Alta |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94,98 | −0,28% | −0,27 | 94,98 | 94,98 | Tendência de Alta |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,12 | −0,25% | −0,26 | 105,12 | 105,12 | Tendência de Alta |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,27 | −0,23% | −0,25 | 108,27 | 108,27 | Tendência de Alta |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,08 | −0,21% | −0,23 | 109,08 | 109,08 | Tendência de Alta |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107,63 | −0,19% | −0,20 | 107,63 | 107,63 | Tendência de Alta |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101,92 | −0,16% | −0,16 | 101,92 | 101,92 | Tendência de Baixa |