Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025)D | 2025-05-29 | 93,31 | +0,30% | +0,28 | 93,31 | 93,31 | Tendência de Baixa |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 97,98 | −0,41% | −0,40 | 97,98 | 97,98 | Tendência de Baixa |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 110,31 | −1,17% | −1,31 | 110,31 | 110,31 | Tendência de Baixa |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 108,39 | −1,43% | −1,57 | 108,39 | 108,39 | Tendência de Baixa |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 119,77 | −1,51% | −1,84 | 119,77 | 119,77 | Tendência de Baixa |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 117,04 | −1,22% | −1,45 | 117,04 | 117,04 | Tendência de Baixa |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 127,43 | −0,35% | −0,45 | 127,43 | 127,43 | Tendência Neutra |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 125,83 | −0,36% | −0,45 | 125,83 | 125,83 | Tendência de Baixa |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 132,81 | −0,94% | −1,26 | 132,81 | 132,81 | Tendência de Baixa |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 122,23 | −1,03% | −1,27 | 122,23 | 122,23 | Tendência de Baixa |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 106,76 | −1,17% | −1,26 | 106,76 | 106,76 | Tendência de Baixa |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 101,47 | −0,55% | −0,56 | 101,47 | 101,47 | Tendência de Alta |
| IPPK2026Italian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 95,06 | −0,59% | −0,56 | 95,06 | 95,06 | Tendência de Alta |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 93,26 | −0,60% | −0,56 | 93,26 | 93,26 | Tendência de Alta |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 98,90 | −1,06% | −1,06 | 98,90 | 98,90 | Tendência Neutra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 100,46 | −1,13% | −1,15 | 100,46 | 100,46 | Tendência Neutra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 110,24 | −1,08% | −1,20 | 110,24 | 110,24 | Tendência Neutra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 111,71 | −1,09% | −1,23 | 111,71 | 111,71 | Tendência de Alta |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 116,03 | −1,05% | −1,23 | 116,03 | 116,03 | Tendência de Baixa |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 117,94 | −1,02% | −1,22 | 117,94 | 117,94 | Tendência de Baixa |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 122,32 | −0,38% | −0,47 | 122,32 | 122,32 | Tendência Neutra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 118,63 | −0,39% | −0,47 | 118,63 | 118,63 | Tendência Neutra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 106,90 | −0,44% | −0,47 | 106,90 | 106,90 | Tendência Neutra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 83,76 | −0,70% | −0,59 | 83,76 | 83,76 | Tendência Neutra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 73,88 | −0,86% | −0,64 | 73,88 | 73,88 | Tendência Neutra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 74,42 | −0,88% | −0,66 | 74,42 | 74,42 | Tendência Neutra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 79,24 | −0,84% | −0,67 | 79,24 | 79,24 | Tendência de Baixa |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 84,18 | −0,80% | −0,68 | 84,18 | 84,18 | Tendência Neutra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 99,75 | −0,68% | −0,68 | 99,75 | 99,75 | Tendência Neutra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 104,64 | −0,64% | −0,67 | 104,64 | 104,64 | Tendência de Alta |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 112,38 | −0,59% | −0,67 | 112,38 | 112,38 | Tendência Neutra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 114,38 | −0,57% | −0,65 | 114,38 | 114,38 | Tendência Neutra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 122,83 | −0,51% | −0,63 | 122,83 | 122,83 | Tendência de Alta |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 114,65 | −0,53% | −0,61 | 114,65 | 114,65 | Tendência de Alta |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 106,46 | −0,55% | −0,59 | 106,46 | 106,46 | Tendência de Alta |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 80,16 | −0,69% | −0,56 | 80,16 | 80,16 | Tendência de Alta |
| IPPK2028Italian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 73,59 | −0,70% | −0,52 | 73,59 | 73,59 | Tendência de Alta |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 73,68 | −0,66% | −0,49 | 73,68 | 73,68 | Tendência de Alta |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 77,92 | −0,56% | −0,44 | 77,92 | 77,92 | Tendência de Alta |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 83,42 | −0,48% | −0,40 | 83,42 | 83,42 | Tendência de Alta |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 100,32 | −0,34% | −0,34 | 100,32 | 100,32 | Tendência de Alta |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 109,08 | −0,26% | −0,28 | 109,08 | 109,08 | Tendência de Alta |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 121,04 | −0,16% | −0,20 | 121,04 | 121,04 | Tendência de Alta |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 119,85 | −0,07% | −0,08 | 119,85 | 119,85 | Tendência de Alta |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 118,40 | +0,30% | +0,36 | 118,40 | 118,40 | Alta forte |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 109,67 | +0,35% | +0,38 | 109,67 | 109,67 | Alta forte |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 100,02 | +0,39% | +0,39 | 100,02 | 100,02 | Alta forte |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 84,89 | +0,49% | +0,41 | 84,89 | 84,89 | Alta forte |
| IPPK2029Italian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 76,07 | +0,56% | +0,42 | 76,07 | 76,07 | Alta forte |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 75,04 | +0,56% | +0,42 | 75,04 | 75,04 | Alta forte |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 76,98 | +0,55% | +0,42 | 76,98 | 76,98 | Alta forte |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 81,81 | +0,52% | +0,42 | 81,81 | 81,81 | Alta forte |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 97,53 | +0,43% | +0,42 | 97,53 | 97,53 | Alta forte |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 107,59 | +0,38% | +0,41 | 107,59 | 107,59 | Alta forte |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 110,65 | +0,35% | +0,39 | 110,65 | 110,65 | Alta forte |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 111,29 | +0,32% | +0,36 | 111,29 | 111,29 | Alta forte |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 109,63 | +0,28% | +0,31 | 109,63 | 109,63 | Alta forte |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 103,93 | +0,27% | +0,28 | 103,93 | 103,93 | Tendência de Alta |