Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPZ2024Italian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 153,46 | +0,24% | 0,37 | 153,46 | 153,46 | Viés de Alta |
| IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 145,18 | +3,38% | 4,74 | 145,18 | 145,18 | Viés de Alta |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 138,81 | +0,82% | 1,13 | 138,81 | 138,81 | Viés neutro |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 128,95 | +1,77% | 2,24 | 128,95 | 128,95 | Viés de Alta |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 116,67 | +1,71% | 1,96 | 116,67 | 116,67 | Viés neutro |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 108,18 | +1,68% | 1,79 | 108,18 | 108,18 | Viés neutro |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 115,66 | +1,50% | 1,71 | 115,66 | 115,66 | Viés de Baixa |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 123,21 | +0,25% | 0,31 | 123,21 | 123,21 | Viés de Alta |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 124,11 | +0,76% | 0,94 | 124,11 | 124,11 | Viés neutro |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 130,96 | +0,74% | 0,96 | 130,96 | 130,96 | Viés de Alta |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,22 | +0,73% | 0,85 | 117,22 | 117,22 | Viés de Alta |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,00 | +0,77% | 1,01 | 133,00 | 133,00 | Viés de Alta |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138,26 | +0,69% | 0,95 | 138,26 | 138,26 | Viés de Alta |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 149,46 | +0,95% | 1,40 | 149,46 | 149,46 | Viés de Alta |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141,27 | +1,34% | 1,87 | 141,27 | 141,27 | Viés de Alta |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 124,42 | +1,39% | 1,71 | 124,42 | 124,42 | Viés de Alta |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104,31 | +1,37% | 1,41 | 104,31 | 104,31 | Viés de Alta |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 98,17 | +1,35% | 1,31 | 98,17 | 98,17 | Viés de Alta |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97,21 | +0,97% | 0,93 | 97,21 | 97,21 | Viés neutro |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,59 | +0,98% | 1,02 | 104,59 | 104,59 | Viés neutro |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105,61 | +1,08% | 1,13 | 105,61 | 105,61 | Viés neutro |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116,48 | +0,98% | 1,13 | 116,48 | 116,48 | Viés neutro |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,79 | +0,91% | 1,09 | 120,79 | 120,79 | Viés de Alta |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127,33 | +0,79% | 1,00 | 127,33 | 127,33 | Viés de Alta |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,05 | +0,75% | 0,95 | 127,05 | 127,05 | Viés neutro |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 137,18 | +0,75% | 1,02 | 137,18 | 137,18 | Viés de Alta |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132,57 | +0,84% | 1,11 | 132,57 | 132,57 | Alta forte |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,06 | +0,98% | 1,16 | 120,06 | 120,06 | Viés de Alta |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 95,85 | +0,80% | 0,76 | 95,85 | 95,85 | Alta forte |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 85,98 | +0,96% | 0,82 | 85,98 | 85,98 | Alta forte |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 84,89 | +1,00% | 0,84 | 84,89 | 84,89 | Alta forte |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 91,60 | +0,95% | 0,86 | 91,60 | 91,60 | Alta forte |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 96,45 | +0,90% | 0,86 | 96,45 | 96,45 | Alta forte |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 111,23 | +0,77% | 0,85 | 111,23 | 111,23 | Alta forte |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111,93 | +0,79% | 0,88 | 111,93 | 111,93 | Viés neutro |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 123,36 | +0,71% | 0,87 | 123,36 | 123,36 | Viés de Baixa |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,14 | +0,71% | 0,85 | 121,14 | 121,14 | Viés de Baixa |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 115,02 | +0,66% | 0,75 | 115,02 | 115,02 | Viés de Alta |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 106,87 | +0,68% | 0,72 | 106,87 | 106,87 | Viés de Alta |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98,53 | +0,71% | 0,69 | 98,53 | 98,53 | Viés de Alta |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,80 | +0,85% | 0,69 | 81,80 | 81,80 | Alta forte |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,84 | +0,89% | 0,67 | 75,84 | 75,84 | Alta forte |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76,25 | +0,86% | 0,65 | 76,25 | 76,25 | Alta forte |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 80,59 | +0,79% | 0,63 | 80,59 | 80,59 | Alta forte |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85,82 | +0,72% | 0,61 | 85,82 | 85,82 | Alta forte |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102,45 | +0,58% | 0,59 | 102,45 | 102,45 | Alta forte |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110,83 | +0,55% | 0,61 | 110,83 | 110,83 | Alta forte |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 125,53 | +0,47% | 0,59 | 125,53 | 125,53 | Alta forte |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 128,14 | +0,45% | 0,58 | 128,14 | 128,14 | Viés de Alta |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107,04 | +0,54% | 0,57 | 107,04 | 107,04 | Viés de Alta |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 101,74 | +0,56% | 0,57 | 101,74 | 101,74 | Viés de Alta |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 93,78 | +0,61% | 0,57 | 93,78 | 93,78 | Viés de Alta |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,84 | +0,65% | 0,50 | 77,84 | 77,84 | Viés de Alta |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,07 | +0,74% | 0,51 | 69,07 | 69,07 | Viés de Alta |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,10 | +0,77% | 0,52 | 68,10 | 68,10 | Viés de Alta |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70,13 | +0,78% | 0,54 | 70,13 | 70,13 | Viés de Baixa |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,05 | +0,77% | 0,57 | 75,05 | 75,05 | Viés de Baixa |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 90,89 | +0,66% | 0,60 | 90,89 | 90,89 | Viés neutro |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 99,67 | +0,63% | 0,62 | 99,67 | 99,67 | Alta forte |