Começar
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28114,88+0,70%+0,80114,88114,88
Viés de alta
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30113,39−1,35%−1,55113,45113,22
Viés de alta
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30116,47−1,25%−1,47116,47116,47
Viés de alta
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27114,30−0,82%−0,95114,50114,30
Viés de alta
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104,76−2,18%−2,33104,76104,76
Neutro
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2989,92−1,46%−1,3389,9289,92
Viés de baixa forte
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2990,52−0,97%−0,8990,5290,52
Viés de baixa
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2994,00−1,30%−1,2494,0094,00
Neutro
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30101,30−1,28%−1,31101,30101,30
Viés de alta
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28102,06−1,32%−1,36102,06102,06
Viés de baixa forte
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29108,94−1,28%−1,41108,94108,94
Viés de baixa forte
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30106,54−0,94%−1,01106,54106,54
Viés de baixa
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27108,59−0,91%−1,00108,59108,59
Viés de alta
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30109,46−0,90%−0,99109,46109,46
Viés de alta
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29112,00−0,74%−0,84112,00112,00
Viés de alta
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26111,85−0,63%−0,71111,85111,85
Viés de alta
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30105,60−0,57%−0,61105,60105,60
Viés de alta
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2995,48−0,80%−0,7795,4895,48
Viés de baixa
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2887,38−0,83%−0,7387,3887,38
Viés de baixa
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2985,20−0,81%−0,7085,2085,20
Viés de baixa
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3089,40−0,30%−0,2789,4089,40
Viés de alta
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3093,59−0,26%−0,2493,5993,59
Viés de alta
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2996,62−0,24%−0,2396,6296,62
Viés de baixa
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2997,27−0,23%−0,2297,2797,27
Viés de alta
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101,46−0,22%−0,22101,46101,46
Viés de alta
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103,38−0,22%−0,23103,38103,38
Viés de alta
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112,90−0,23%−0,26112,90112,90
Viés de alta
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105,33−0,27%−0,29105,33105,33
Viés de alta
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099,90−0,31%−0,3199,9099,90
Viés de alta
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878,24−0,41%−0,3278,2478,24
Viés de alta
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072,71−0,47%−0,3472,7172,71
Viés de alta
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972,19−0,48%−0,3572,1972,19
Viés de alta
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,03−0,48%−0,3675,0375,03
Viés de alta
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3082,91−0,44%−0,3782,9182,91
Viés de alta
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991,30−0,41%−0,3891,3091,30
Viés de baixa
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095,92−0,40%−0,3995,9295,92
Viés de alta
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100,70−0,40%−0,40100,70100,70
Viés de alta
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102,57−0,40%−0,41102,57102,57
Viés de alta
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,44−0,40%−0,42103,44103,44
Viés de baixa
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,85−0,45%−0,4395,8595,85
Viés de baixa
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,32−0,48%−0,4388,3288,32
Viés de baixa
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,66−0,55%−0,4377,6677,66
Viés de baixa
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,39−0,62%−0,4369,3969,39
Viés de baixa
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,28−0,64%−0,4367,2867,28
Viés de baixa
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,92−0,63%−0,4367,9267,92
Viés de baixa
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074,84−0,57%−0,4374,8474,84
Viés de baixa
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885,78−0,50%−0,4385,7885,78
Viés de baixa
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,10−0,45%−0,4293,1093,10
Viés de baixa
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,08−0,41%−0,41100,08100,08
Viés de baixa
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,43−0,41%−0,4199,4399,43
Neutro
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096,28−0,41%−0,4096,2896,28
Viés de alta
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791,11−0,43%−0,3991,1191,11
Viés de alta
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983,33−0,45%−0,3883,3383,33
Viés de alta
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974,13−0,50%−0,3774,1374,13
Viés de alta
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,54−0,55%−0,3665,5465,54
Viés de alta
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,55−0,55%−0,3665,5565,55
Viés de alta
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,26−0,53%−0,3566,2666,26
Viés de alta
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,04−0,48%−0,3573,0473,04
Viés de alta
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,05−0,41%−0,3483,0583,05
Viés de alta