Contratos Italian Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108,77 | −0,38% | −0,41 | 108,77 | 108,77 | Viés de baixa |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,58 | 0,00% | 0,00 | 108,58 | 108,58 | Viés neutro |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,93 | 0,00% | 0,00 | 110,93 | 110,93 | Viés de baixa |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,41 | 0,00% | 0,00 | 112,41 | 112,41 | Viés de baixa |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,12 | 0,00% | 0,00 | 117,12 | 117,12 | Viés de baixa |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,83 | 0,00% | 0,00 | 115,83 | 115,83 | Viés neutro |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,67 | 0,00% | 0,00 | 103,67 | 103,67 | Viés de alta |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,49 | −0,06% | −0,06 | 98,49 | 98,49 | Viés de baixa |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,33 | −0,05% | −0,05 | 94,33 | 94,33 | Viés neutro |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,77 | −0,02% | −0,02 | 91,77 | 91,77 | Viés de baixa |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,00 | −0,22% | −0,22 | 101,00 | 101,00 | Viés de baixa |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,89 | −0,18% | −0,19 | 104,89 | 104,89 | Viés de baixa |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,13 | −0,16% | −0,18 | 109,13 | 109,13 | Viés neutro |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,10 | +0,11% | +0,12 | 108,10 | 108,10 | Viés de alta |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,86 | +0,12% | +0,13 | 108,86 | 108,86 | Viés de alta |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,76 | +0,13% | +0,14 | 109,76 | 109,76 | Viés de alta |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,26 | +0,14% | +0,15 | 111,26 | 111,26 | Viés de baixa |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,02 | +0,15% | +0,17 | 111,02 | 111,02 | Viés neutro |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,18 | +0,17% | +0,18 | 104,18 | 104,18 | Viés de alta |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,03 | +0,22% | +0,21 | 94,03 | 94,03 | Viés de alta |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85,84 | +0,27% | +0,23 | 85,84 | 85,84 | Viés de alta |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84,59 | +0,30% | +0,25 | 84,59 | 84,59 | Viés de alta |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,58 | +0,30% | +0,27 | 90,58 | 90,58 | Viés de alta |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,42 | +0,32% | +0,30 | 95,42 | 95,42 | Viés de alta |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,35 | +0,33% | +0,34 | 103,35 | 103,35 | Viés de alta |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,84 | +0,44% | +0,39 | 88,84 | 88,84 | Viés neutro |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,33 | +0,49% | +0,46 | 94,33 | 94,33 | Viés neutro |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,62 | +0,61% | +0,59 | 96,62 | 96,62 | Viés de alta |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109,92 | +0,88% | +0,96 | 109,92 | 109,92 | Viés de alta |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102,91 | +0,99% | +1,01 | 102,91 | 102,91 | Viés de alta |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97,75 | +1,06% | +1,03 | 97,75 | 97,75 | Viés de alta |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,22 | +1,38% | +1,04 | 76,22 | 76,22 | Viés de alta |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70,84 | +1,49% | +1,04 | 70,84 | 70,84 | Viés de alta |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,41 | +1,48% | +1,03 | 70,41 | 70,41 | Viés de alta |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,37 | +1,42% | +1,03 | 73,37 | 73,37 | Viés de alta forte |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,39 | +1,26% | +1,01 | 81,39 | 81,39 | Viés de alta forte |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94,00 | +1,06% | +0,99 | 94,00 | 94,00 | Viés de alta forte |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,91 | −0,46% | −0,44 | 94,91 | 94,91 | Viés de alta |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,82 | −0,45% | −0,45 | 99,82 | 99,82 | Viés de alta |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,94 | −0,44% | −0,44 | 98,94 | 98,94 | Viés de alta |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,39 | −0,42% | −0,44 | 103,39 | 103,39 | Viés de alta |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,66 | −0,43% | −0,41 | 95,66 | 95,66 | Viés de alta |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 87,92 | −0,43% | −0,38 | 87,92 | 87,92 | Viés de alta |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,12 | −0,45% | −0,35 | 77,12 | 77,12 | Viés neutro |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68,74 | −0,48% | −0,33 | 68,74 | 68,74 | Viés neutro |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,46 | −0,46% | −0,31 | 66,46 | 66,46 | Viés neutro |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66,97 | −0,43% | −0,29 | 66,97 | 66,97 | Viés neutro |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,75 | −0,38% | −0,28 | 73,75 | 73,75 | Viés neutro |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,49 | −0,32% | −0,27 | 84,49 | 84,49 | Viés neutro |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,66 | −0,28% | −0,26 | 91,66 | 91,66 | Viés neutro |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,36 | −0,26% | −0,26 | 98,36 | 98,36 | Viés de baixa |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,32 | −0,26% | −0,25 | 97,32 | 97,32 | Viés de baixa |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,03 | −0,27% | −0,25 | 94,03 | 94,03 | Viés de baixa |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,64 | −0,28% | −0,25 | 88,64 | 88,64 | Viés de baixa |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,78 | −0,31% | −0,25 | 80,78 | 80,78 | Viés de baixa |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,55 | −0,35% | −0,25 | 71,55 | 71,55 | Viés de baixa forte |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,91 | −0,40% | −0,25 | 62,91 | 62,91 | Viés de baixa forte |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62,96 | −0,41% | −0,26 | 62,96 | 62,96 | Viés de baixa forte |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63,67 | +0,32% | +0,20 | 63,67 | 63,67 | Viés de baixa |