Contratos Italian Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 106,98 | −5,87% | −6,67 | 106,98 | 106,98 | Tendência de Baixa |
| IPBK2025Italian Power Financial Base Futures (May 2025) D | 2025-05-30 | 99,98 | −6,24% | −6,65 | 104,83 | 98,58 | Baixa forte |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 106,19 | −5,56% | −6,25 | 106,19 | 105,18 | Baixa forte |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 115,32 | −3,88% | −4,65 | 115,32 | 115,32 | Baixa forte |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 111,60 | −4,50% | −5,26 | 111,60 | 111,60 | Baixa forte |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 116,45 | −5,94% | −7,36 | 116,45 | 116,45 | Baixa forte |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 108,76 | −5,21% | −5,98 | 108,76 | 108,76 | Baixa forte |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 113,52 | −4,97% | −5,94 | 113,52 | 113,52 | Baixa forte |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 114,63 | −4,90% | −5,91 | 114,63 | 114,63 | Baixa forte |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 123,06 | −3,51% | −4,48 | 123,06 | 123,06 | Baixa forte |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 117,02 | −3,68% | −4,47 | 117,02 | 117,02 | Baixa forte |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 98,22 | −4,32% | −4,44 | 98,22 | 98,22 | Baixa forte |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 93,00 | −2,90% | −2,78 | 93,00 | 93,00 | Baixa forte |
| IPBK2026Italian Power Financial Base Futures (May 2026) D | 2026-05-29 | 87,76 | −3,05% | −2,76 | 87,76 | 87,76 | Baixa forte |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 85,79 | −3,11% | −2,75 | 85,79 | 85,79 | Baixa forte |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 94,07 | −2,84% | −2,75 | 94,07 | 94,07 | Baixa forte |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 98,63 | −2,70% | −2,74 | 98,63 | 98,63 | Tendência de Baixa |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 102,83 | −2,59% | −2,73 | 102,83 | 102,83 | Tendência de Baixa |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 97,01 | −2,73% | −2,72 | 97,01 | 97,01 | Tendência de Baixa |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 97,32 | −2,70% | −2,70 | 97,32 | 97,32 | Tendência de Baixa |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 98,56 | −2,62% | −2,65 | 98,56 | 98,56 | Tendência de Baixa |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 104,17 | −1,17% | −1,23 | 104,17 | 104,17 | Baixa forte |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 105,12 | −1,10% | −1,17 | 105,12 | 105,12 | Tendência de Baixa |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 95,91 | −1,17% | −1,14 | 95,91 | 95,91 | Tendência de Baixa |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 82,33 | −1,34% | −1,12 | 82,33 | 82,33 | Tendência de Alta |
| IPBK2027Italian Power Financial Base Futures (May 2027) D | 2027-05-28 | 73,62 | −1,47% | −1,10 | 73,62 | 73,62 | Tendência de Alta |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 75,09 | −1,43% | −1,09 | 75,09 | 75,09 | Tendência de Alta |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 69,58 | −1,53% | −1,08 | 69,58 | 69,58 | Baixa forte |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 74,93 | −1,41% | −1,07 | 74,93 | 74,93 | Baixa forte |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 83,50 | −1,25% | −1,06 | 83,50 | 83,50 | Baixa forte |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 85,45 | −1,23% | −1,06 | 85,45 | 85,45 | Baixa forte |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 91,24 | −1,15% | −1,06 | 91,24 | 91,24 | Baixa forte |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 93,83 | −1,11% | −1,05 | 93,83 | 93,83 | Baixa forte |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 96,32 | −1,50% | −1,47 | 96,32 | 96,32 | Tendência de Baixa |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 90,68 | −1,60% | −1,47 | 90,68 | 90,68 | Tendência de Baixa |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 85,06 | −1,70% | −1,47 | 85,06 | 85,06 | Tendência de Baixa |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 65,44 | −2,20% | −1,47 | 65,44 | 65,44 | Tendência de Baixa |
| IPBK2028Italian Power Financial Base Futures (May 2028) D | 2028-05-30 | 59,66 | −2,39% | −1,46 | 59,66 | 59,66 | Tendência de Baixa |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 58,83 | −2,42% | −1,46 | 58,83 | 58,83 | Tendência de Baixa |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 61,41 | −2,31% | −1,45 | 61,41 | 61,41 | Tendência de Baixa |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 68,92 | −2,06% | −1,45 | 68,92 | 68,92 | Tendência de Baixa |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 80,85 | −1,75% | −1,44 | 80,85 | 80,85 | Tendência de Baixa |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 88,93 | −1,58% | −1,43 | 88,93 | 88,93 | Tendência de Baixa |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 93,42 | −1,50% | −1,42 | 93,42 | 93,42 | Tendência de Baixa |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 92,77 | −1,50% | −1,41 | 92,77 | 92,77 | Tendência de Baixa |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 92,98 | −0,98% | −0,92 | 92,98 | 92,98 | Tendência de Baixa |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 86,12 | −1,05% | −0,91 | 86,12 | 86,12 | Tendência de Baixa |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 78,95 | −1,11% | −0,89 | 78,95 | 78,95 | Tendência de Baixa |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 68,47 | −1,27% | −0,88 | 68,47 | 68,47 | Baixa forte |
| IPBK2029Italian Power Financial Base Futures (May 2029) D | 2029-05-30 | 60,39 | −1,40% | −0,86 | 60,39 | 60,39 | Baixa forte |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 58,43 | −1,42% | −0,84 | 58,43 | 58,43 | Baixa forte |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 59,22 | −1,37% | −0,82 | 59,22 | 59,22 | Baixa forte |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 66,28 | −1,19% | −0,80 | 66,28 | 66,28 | Baixa forte |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 77,34 | −1,00% | −0,78 | 77,34 | 77,34 | Baixa forte |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 84,79 | −0,89% | −0,76 | 84,79 | 84,79 | Baixa forte |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 91,74 | −0,79% | −0,73 | 91,74 | 91,74 | Baixa forte |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 90,95 | −0,77% | −0,71 | 90,95 | 90,95 | Tendência de Baixa |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 92,07 | −0,84% | −0,78 | 92,07 | 92,07 | Baixa forte |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 87,66 | −0,85% | −0,75 | 87,66 | 87,66 | — |